30,140,943 Pools27,872,482 Tokens
0x66ec42c9d7e4027280ce852fbe419bd35ce921cc/c
All chainsEthereum
Related TokensRelated

W

WETH

Lean Ethereum (LEAN)

The live Lean Ethereum price today is $0.071581, with a 24-hour trading volume of $302.91. LEAN has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.071581
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.54K
24h Volume
$302.91
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

LEAN/WETH on Uniswap V2

Recent Transactions

  • : -5305016642442447000 LEAN for 39766151725296580 WETH
  • : 5305016642442447000 LEAN for -40000000000000000 WETH
  • : -10250654095998566 LEAN for 74968488417401 WETH
  • : 11281498591773888 LEAN for -83004469562913 WETH
  • : -8235992482762556000 LEAN for 62585980415978616 WETH
  • : -6630632220964118000 LEAN for 54052691091297550 WETH
  • : -13448301787350577000 LEAN for 121171058630379780 WETH
  • : -3813922544534098000 LEAN for 37533292551740504 WETH
  • : -19321970774611018000 LEAN for 216415574989481300 WETH
  • : -5018002944350318000 LEAN for 64608167593445150 WETH

Lean Ethereum

Lean Ethereum Price (LEAN)

DateMarketTypePrice (USD)PriceLEAN2nd ASSETTotalTXN
Mar 24 09:10 AM
LEAN / WETHSell$0.0715810.0117337 WETH5.31B0.0398 WETH$83.870xe4d...27940
Mar 24 09:03 AM
LEAN / WETHBuy$0.0716610.0117705 WETH5.31B0.0400 WETH$88.110x1ca...83d46
Mar 24 08:58 AM
LEAN / WETHSell$0.0715810.0117336 WETH10.25M0.047497 WETH$0.16200x6a6...542ca
Mar 24 04:29 AM
LEAN / WETHBuy$0.0715710.0117336 WETH11.28M0.048301 WETH$0.17720xbfe...594cc
Mar 23 06:53 PM
LEAN / WETHSell$0.0715860.0117336 WETH8.24B0.0626 WETH$130.590x39e...24932
Mar 18 09:01 AM
LEAN / WETHSell$0.0718410.0117920 WETH6.63B0.0541 WETH$122.010xf13...c8b63
Mar 18 09:01 AM
LEAN / WETHSell$0.0719620.0118442 WETH13.45B0.1212 WETH$263.760x3ed...b3301
Mar 18 09:01 AM
LEAN / WETHSell$0.0722480.0119674 WETH3.81B0.0375 WETH$85.710x8d1...6b4ad
Mar 18 09:00 AM
LEAN / WETHSell$0.0723400.0101008 WETH19.32B0.2164 WETH$452.130xeda...ad949
Mar 18 01:20 AM
LEAN / WETHSell$0.0729140.0101253 WETH5.02B0.0646 WETH$146.210x315...4e28e
Mar 18 12:52 AM
LEAN / WETHBuy$0.0730870.0101332 WETH3.81B0.0498 WETH$117.720x650...6276b
Mar 18 12:52 AM
LEAN / WETHBuy$0.0729470.0101271 WETH8.24B0.1000 WETH$242.670x980...982b0
Mar 18 12:50 AM
LEAN / WETHBuy$0.0726760.0101154 WETH5.32B0.0597 WETH$142.280xc87...697e9
Mar 18 12:47 AM
LEAN / WETHBuy$0.0725180.0101087 WETH6.63B0.0697 WETH$166.940x4b8...6cda5
Mar 18 12:45 AM
LEAN / WETHBuy$0.0723390.0101011 WETH5.02B0.0495 WETH$117.320xe5e...efb22
Mar 18 12:45 AM
LEAN / WETHSell$0.0722170.0119578 WETH1.72B0.0166 WETH$38.190x454...1caef
Mar 18 12:45 AM
LEAN / WETHSell$0.0722540.0119752 WETH1.23B0.0120 WETH$27.700x10c...4382f
Mar 18 12:44 AM
LEAN / WETHSell$0.0722830.0119879 WETH8.82B0.0911 WETH$201.290x506...b45ed
Mar 18 12:44 AM
LEAN / WETHSell$0.0725130.0101088 WETH6.54B0.0736 WETH$164.450xcc1...65d94
Mar 18 12:44 AM
LEAN / WETHSell$0.0727070.0101171 WETH8.82B0.1085 WETH$238.670xd7d...1314f
Mar 18 12:43 AM
LEAN / WETHBuy$0.0730040.0101300 WETH1.23B0.0159 WETH$36.920x8aa...98040
Mar 18 12:43 AM
LEAN / WETHBuy$0.0729590.0101281 WETH8.13B0.0995 WETH$240.560xdbf...e5f00
Mar 18 12:43 AM
LEAN / WETHBuy$0.0726880.0101164 WETH1.72B0.0199 WETH$46.310x39c...a12fb
Mar 18 12:42 AM
LEAN / WETHBuy$0.0726360.0101141 WETH19.32B0.1990 WETH$509.190xb66...e0c00
Mar 18 12:42 AM
LEAN / WETHBuy$0.0721380.0119250 WETH17.64B0.1500 WETH$377.030x757...ce1c4
Mar 18 12:41 AM
LEAN / WETHBuy$0.0717970.0117775 WETH6.54B0.0495 WETH$117.540xade...cdf41
LEAN/WETH on Uniswap V2