LEAN/WETH Pool
The live LEAN/WETH price today is $0.071581, with a 24-hour trading volume of $305.23. This pair has changed -0.29% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071581
- 24h Volume
- $305.23
- 24h Buy Volume
- $87.35
- 24h Sell Volume
- $217.89
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- -0.29%
Tokens in this pool
Lean Ethereum (LEAN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTRecent Transactions
- : -5305016642442447000 LEAN for 39766151725296580 WETH
- : 5305016642442447000 LEAN for -40000000000000000 WETH
- : -10250654095998566 LEAN for 74968488417401 WETH
- : 11281498591773888 LEAN for -83004469562913 WETH
- : -8235992482762556000 LEAN for 62585980415978616 WETH
- : -6630632220964118000 LEAN for 54052691091297550 WETH
- : -13448301787350577000 LEAN for 121171058630379780 WETH
- : -3813922544534098000 LEAN for 37533292551740504 WETH
- : -19321970774611018000 LEAN for 216415574989481300 WETH
- : -5018002944350318000 LEAN for 64608167593445150 WETH
LEAN / WETH
LEAN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LEAN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:10 AM | Sell | $0.071581 | 0.0117337 | 5.31B | 0.0398 | $83.87 | 0xe4d...27940 |
Mar 24 09:03 AM | Buy | $0.071661 | 0.0117705 | 5.31B | 0.0400 | $88.11 | 0x1ca...83d46 |
Mar 24 08:58 AM | Sell | $0.071581 | 0.0117336 | 10.25M | 0.047497 | $0.1620 | 0x6a6...542ca |
Mar 24 04:29 AM | Buy | $0.071571 | 0.0117336 | 11.28M | 0.048301 | $0.1772 | 0xbfe...594cc |
Mar 23 06:53 PM | Sell | $0.071586 | 0.0117336 | 8.24B | 0.0626 | $130.59 | 0x39e...24932 |
Mar 18 09:01 AM | Sell | $0.071841 | 0.0117920 | 6.63B | 0.0541 | $122.01 | 0xf13...c8b63 |
Mar 18 09:01 AM | Sell | $0.071962 | 0.0118442 | 13.45B | 0.1212 | $263.76 | 0x3ed...b3301 |
Mar 18 09:01 AM | Sell | $0.072248 | 0.0119674 | 3.81B | 0.0375 | $85.71 | 0x8d1...6b4ad |
Mar 18 09:00 AM | Sell | $0.072340 | 0.0101008 | 19.32B | 0.2164 | $452.13 | 0xeda...ad949 |
Mar 18 01:20 AM | Sell | $0.072914 | 0.0101253 | 5.02B | 0.0646 | $146.21 | 0x315...4e28e |
Mar 18 12:52 AM | Buy | $0.073087 | 0.0101332 | 3.81B | 0.0498 | $117.72 | 0x650...6276b |
Mar 18 12:52 AM | Buy | $0.072947 | 0.0101271 | 8.24B | 0.1000 | $242.67 | 0x980...982b0 |
Mar 18 12:50 AM | Buy | $0.072676 | 0.0101154 | 5.32B | 0.0597 | $142.28 | 0xc87...697e9 |
Mar 18 12:47 AM | Buy | $0.072518 | 0.0101087 | 6.63B | 0.0697 | $166.94 | 0x4b8...6cda5 |
Mar 18 12:45 AM | Buy | $0.072339 | 0.0101011 | 5.02B | 0.0495 | $117.32 | 0xe5e...efb22 |
Mar 18 12:45 AM | Sell | $0.072217 | 0.0119578 | 1.72B | 0.0166 | $38.19 | 0x454...1caef |
Mar 18 12:45 AM | Sell | $0.072254 | 0.0119752 | 1.23B | 0.0120 | $27.70 | 0x10c...4382f |
Mar 18 12:44 AM | Sell | $0.072283 | 0.0119879 | 8.82B | 0.0911 | $201.29 | 0x506...b45ed |
Mar 18 12:44 AM | Sell | $0.072513 | 0.0101088 | 6.54B | 0.0736 | $164.45 | 0xcc1...65d94 |
Mar 18 12:44 AM | Sell | $0.072707 | 0.0101171 | 8.82B | 0.1085 | $238.67 | 0xd7d...1314f |