Coldstack (CLS)
The live Coldstack price today is $0.029268, with a 24-hour trading volume of $0.6172. CLS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.029268
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $123.07K
- 24h Volume
- $0.6172
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
CLS/USDC on Uniswap V2Recent Transactions
- : 66603153775646080000 CLS for -619062 USDC
- : -1.0136748335652355e+22 CLS for 93725504 USDC
- : -1e+22 CLS for 92601316 USDC
- : -6.8e+21 CLS for 63048574 USDC
- : -1.998127e+22 CLS for 185637979 USDC
- : -2e+21 CLS for 18611984 USDC
- : -3e+21 CLS for 27928517 USDC
- : -1.5e+22 CLS for 139832726 USDC
- : -5.01201e+21 CLS for 46793501 USDC
- : 4.693674833565235e+22 CLS for -439455939 USDC
Coldstack
Coldstack Price (CLS)
| Date | Market | Type | Price (USD) | Price | CLS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 12:36 PM | CLS / USDC | Buy | $0.029268 | 0.029267 USDC | 66.60 | 0.6191 USDC | $0.6172 | 0x48f...96374 |
Mar 19 11:16 AM | CLS / USDC | Sell | $0.029267 | 0.029267 USDC | 10.14K | 93.73 USDC | $93.93 | 0x83c...e5340 |
Mar 18 10:05 PM | CLS / USDC | Sell | $0.029280 | 0.029281 USDC | 10.00K | 92.60 USDC | $92.80 | 0x6e4...884f5 |
Mar 18 06:40 PM | CLS / USDC | Sell | $0.029296 | 0.029295 USDC | 6.80K | 63.05 USDC | $63.21 | 0x824...01aa9 |
Mar 18 02:45 PM | CLS / USDC | Sell | $0.029304 | 0.029305 USDC | 19.98K | 185.64 USDC | $185.89 | 0xdc9...2e40e |
Mar 18 01:43 PM | CLS / USDC | Sell | $0.029318 | 0.029333 USDC | 2.00K | 18.61 USDC | $18.63 | 0xa8c...e316d |
Mar 18 01:41 PM | CLS / USDC | Sell | $0.029318 | 0.029336 USDC | 3.00K | 27.93 USDC | $27.95 | 0x192...89198 |
Mar 18 12:35 PM | CLS / USDC | Sell | $0.029339 | 0.029340 USDC | 15.00K | 139.83 USDC | $140.08 | 0xf70...3e1b2 |
Mar 17 11:40 AM | CLS / USDC | Sell | $0.029361 | 0.029361 USDC | 5.01K | 46.79 USDC | $46.91 | 0x890...466e1 |
Mar 17 10:05 AM | CLS / USDC | Buy | $0.029367 | 0.029368 USDC | 46.94K | 439.46 USDC | $439.66 | 0x566...1b7c9 |
Mar 16 11:26 AM | CLS / USDC | Sell | $0.029302 | 0.029302 USDC | 106.96K | 1.00K USDC | $994.85 | 0x0f1...97616 |
