30,029,724 Pools27,759,791 Tokens

CLS/USDC Pool

The live CLS/USDC price today is $0.029268, with a 24-hour trading volume of $0.6182. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.

Pool Statistics

Price (USD)
$0.029268
24h Volume
$0.6182
24h Buy Volume
$0.6182
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
1
24h Buys
1
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

Coldstack (CLS) USD Coin (USDC)

Related Pools on Ethereum

SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTsUSDS/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/RLUSDUSDC/USDTWETH/USDTUSDC/USDT

Recent Transactions

  • : 66603153775646080000 CLS for -619062 USDC
  • : -1.0136748335652355e+22 CLS for 93725504 USDC
  • : -1e+22 CLS for 92601316 USDC
  • : -6.8e+21 CLS for 63048574 USDC
  • : -1.998127e+22 CLS for 185637979 USDC
  • : -2e+21 CLS for 18611984 USDC
  • : -3e+21 CLS for 27928517 USDC
  • : -1.5e+22 CLS for 139832726 USDC
  • : -5.01201e+21 CLS for 46793501 USDC
  • : 4.693674833565235e+22 CLS for -439455939 USDC

CLS / USDC

CLS/USDC Price on Uniswap V2 (Ethereum)

DateTypePrice (USD)Price (USDC)CLSUSDCTotal (USD)TXN
Mar 22 12:36 PM
Buy$0.0292680.02926766.600.6191$0.61720x48f...96374
Mar 19 11:16 AM
Sell$0.0292670.02926710.14K93.73$93.930x83c...e5340
Mar 18 10:05 PM
Sell$0.0292800.02928110.00K92.60$92.800x6e4...884f5
Mar 18 06:40 PM
Sell$0.0292960.0292956.80K63.05$63.210x824...01aa9
Mar 18 02:45 PM
Sell$0.0293040.02930519.98K185.64$185.890xdc9...2e40e
Mar 18 01:43 PM
Sell$0.0293180.0293332.00K18.61$18.630xa8c...e316d
Mar 18 01:41 PM
Sell$0.0293180.0293363.00K27.93$27.950x192...89198
Mar 18 12:35 PM
Sell$0.0293390.02934015.00K139.83$140.080xf70...3e1b2
Mar 17 11:40 AM
Sell$0.0293610.0293615.01K46.79$46.910x890...466e1
Mar 17 10:05 AM
Buy$0.0293670.02936846.94K439.46$439.660x566...1b7c9
Mar 16 11:26 AM
Sell$0.0293020.029302106.96K1.00K$994.850x0f1...97616