0xGen (XGN)
The live 0xGen price today is $0.043726, with a 24-hour trading volume of $27.02. XGN has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.043726
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $383.94
- 24h Volume
- $27.02
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
XGN/WETH on Uniswap V3Recent Transactions
- : 7.252751399999999e+23 XGN for -13435443569441268 WETH
- : -9.324581065905163e+22 XGN for 1856360585680002 WETH
- : 6.333799400000001e+23 XGN for -13318678939577052 WETH
- : -1.5285528659499756e+23 XGN for 3410491361131358 WETH
- : -8.975179789227952e+22 XGN for 1947570797854110 WETH
- : -9.146482563094068e+22 XGN for 1944469930020740 WETH
- : -3.855378816926466e+23 XGN for 7776578888532462 WETH
- : 4.700688606794714e+22 XGN for -908047807414272 WETH
- : -1.0069132628588077e+23 XGN for 1945570842489435 WETH
- : -4.700717461154313e+22 XGN for 894033329127424 WETH
0xGen
0xGen Price (XGN)
| Date | Market | Type | Price (USD) | Price | XGN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 07:48 AM | XGN / WETH | Buy | $0.043726 | 0.071722 WETH | 725.28K | 0.0134 WETH | $27.02 | 0x7b5...f4633 |
Mar 24 11:03 AM | XGN / WETH | Sell | $0.044323 | 0.072006 WETH | 93.25K | 0.021857 WETH | $4.03 | 0x65e...1bdb9 |
Mar 23 02:00 PM | XGN / WETH | Buy | $0.044291 | 0.071965 WETH | 633.38K | 0.0133 WETH | $27.18 | 0xe5e...0fbd7 |
Mar 23 04:03 AM | XGN / WETH | Sell | $0.044649 | 0.072265 WETH | 152.86K | 0.023411 WETH | $7.11 | 0x0ad...b7c75 |
Mar 23 04:00 AM | XGN / WETH | Sell | $0.044488 | 0.072186 WETH | 89.75K | 0.021948 WETH | $4.03 | 0x4b7...0b530 |
Mar 23 03:52 AM | XGN / WETH | Sell | $0.044402 | 0.072142 WETH | 91.46K | 0.021945 WETH | $4.03 | 0x365...001b7 |
Mar 23 03:51 AM | XGN / WETH | Sell | $0.044312 | 0.072098 WETH | 385.54K | 0.027777 WETH | $16.62 | 0x291...01704 |
Mar 23 03:49 AM | XGN / WETH | Buy | $0.043959 | 0.071928 WETH | 47.01K | 0.039081 WETH | $1.86 | 0xc13...e9ef7 |
Mar 23 03:49 AM | XGN / WETH | Sell | $0.043999 | 0.071948 WETH | 100.69K | 0.021946 WETH | $4.03 | 0x08a...66919 |
Mar 23 03:49 AM | XGN / WETH | Sell | $0.043914 | 0.071906 WETH | 47.01K | 0.038941 WETH | $1.84 | 0x016...487ff |
Mar 22 07:00 PM | XGN / WETH | Buy | $0.043906 | 0.071887 WETH | 46.12K | 0.038718 WETH | $1.80 | 0x1d9...ba1a2 |
Mar 22 07:00 PM | XGN / WETH | Sell | $0.043944 | 0.071906 WETH | 102.08K | 0.021930 WETH | $4.03 | 0x921...7c46c |
Mar 22 07:00 PM | XGN / WETH | Sell | $0.043860 | 0.071865 WETH | 46.12K | 0.038583 WETH | $1.78 | 0xb4d...0a618 |
Mar 19 03:16 PM | XGN / WETH | Sell | $0.043929 | 0.071847 WETH | 260.45K | 0.024696 WETH | $10.23 | 0x711...f2a2d |
Mar 19 03:14 AM | XGN / WETH | Sell | $0.043854 | 0.071750 WETH | 2.58K | 0.044532 WETH | $0.0995 | 0x72e...11e7f |
Mar 18 11:55 PM | XGN / WETH | Sell | $0.043856 | 0.071749 WETH | 3.10K | 0.045444 WETH | $0.1197 | 0xf5c...889d2 |
