30,196,592 Pools27,935,407 Tokens

0xGen (XGN)

The live 0xGen price today is $0.043726, with a 24-hour trading volume of $27.02. XGN has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.043726
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$383.94
24h Volume
$27.02
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

XGN/WETH on Uniswap V3

Recent Transactions

  • : 7.252751399999999e+23 XGN for -13435443569441268 WETH
  • : -9.324581065905163e+22 XGN for 1856360585680002 WETH
  • : 6.333799400000001e+23 XGN for -13318678939577052 WETH
  • : -1.5285528659499756e+23 XGN for 3410491361131358 WETH
  • : -8.975179789227952e+22 XGN for 1947570797854110 WETH
  • : -9.146482563094068e+22 XGN for 1944469930020740 WETH
  • : -3.855378816926466e+23 XGN for 7776578888532462 WETH
  • : 4.700688606794714e+22 XGN for -908047807414272 WETH
  • : -1.0069132628588077e+23 XGN for 1945570842489435 WETH
  • : -4.700717461154313e+22 XGN for 894033329127424 WETH

0xGen

0xGen Price (XGN)

DateMarketTypePrice (USD)PriceXGN2nd ASSETTotalTXN
Mar 25 07:48 AM
XGN / WETHBuy$0.0437260.071722 WETH725.28K0.0134 WETH$27.020x7b5...f4633
Mar 24 11:03 AM
XGN / WETHSell$0.0443230.072006 WETH93.25K0.021857 WETH$4.030x65e...1bdb9
Mar 23 02:00 PM
XGN / WETHBuy$0.0442910.071965 WETH633.38K0.0133 WETH$27.180xe5e...0fbd7
Mar 23 04:03 AM
XGN / WETHSell$0.0446490.072265 WETH152.86K0.023411 WETH$7.110x0ad...b7c75
Mar 23 04:00 AM
XGN / WETHSell$0.0444880.072186 WETH89.75K0.021948 WETH$4.030x4b7...0b530
Mar 23 03:52 AM
XGN / WETHSell$0.0444020.072142 WETH91.46K0.021945 WETH$4.030x365...001b7
Mar 23 03:51 AM
XGN / WETHSell$0.0443120.072098 WETH385.54K0.027777 WETH$16.620x291...01704
Mar 23 03:49 AM
XGN / WETHBuy$0.0439590.071928 WETH47.01K0.039081 WETH$1.860xc13...e9ef7
Mar 23 03:49 AM
XGN / WETHSell$0.0439990.071948 WETH100.69K0.021946 WETH$4.030x08a...66919
Mar 23 03:49 AM
XGN / WETHSell$0.0439140.071906 WETH47.01K0.038941 WETH$1.840x016...487ff
Mar 22 07:00 PM
XGN / WETHBuy$0.0439060.071887 WETH46.12K0.038718 WETH$1.800x1d9...ba1a2
Mar 22 07:00 PM
XGN / WETHSell$0.0439440.071906 WETH102.08K0.021930 WETH$4.030x921...7c46c
Mar 22 07:00 PM
XGN / WETHSell$0.0438600.071865 WETH46.12K0.038583 WETH$1.780xb4d...0a618
Mar 19 03:16 PM
XGN / WETHSell$0.0439290.071847 WETH260.45K0.024696 WETH$10.230x711...f2a2d
Mar 19 03:14 AM
XGN / WETHSell$0.0438540.071750 WETH2.58K0.044532 WETH$0.09950x72e...11e7f
Mar 18 11:55 PM
XGN / WETHSell$0.0438560.071749 WETH3.10K0.045444 WETH$0.11970xf5c...889d2