XGN/WETH Pool
The live XGN/WETH price today is $0.043726, with a 24-hour trading volume of $32.06. This pair has changed -13.81% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.043726
- 24h Volume
- $32.06
- 24h Buy Volume
- $28.05
- 24h Sell Volume
- $4.02
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.81%
Tokens in this pool
0xGen (XGN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHsUSDS/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTUSDC/USDT7AΩ∞/WETHWETH/USDTWETH/USDTGOLDEN/WETHUSDC/USDTRecent Transactions
- : 7.252751399999999e+23 XGN for -13435443569441268 WETH
- : -9.324581065905163e+22 XGN for 1856360585680002 WETH
- : 6.333799400000001e+23 XGN for -13318678939577052 WETH
- : -1.5285528659499756e+23 XGN for 3410491361131358 WETH
- : -8.975179789227952e+22 XGN for 1947570797854110 WETH
- : -9.146482563094068e+22 XGN for 1944469930020740 WETH
- : -3.855378816926466e+23 XGN for 7776578888532462 WETH
- : 4.700688606794714e+22 XGN for -908047807414272 WETH
- : -1.0069132628588077e+23 XGN for 1945570842489435 WETH
- : -4.700717461154313e+22 XGN for 894033329127424 WETH
XGN / WETH
XGN/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XGN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:48 AM | Buy | $0.043726 | 0.071722 | 725.28K | 0.0134 | $27.02 | 0x7b5...f4633 |
Mar 24 11:03 AM | Sell | $0.044323 | 0.072006 | 93.25K | 0.021857 | $4.03 | 0x65e...1bdb9 |
Mar 23 02:00 PM | Buy | $0.044291 | 0.071965 | 633.38K | 0.0133 | $27.18 | 0xe5e...0fbd7 |
Mar 23 04:03 AM | Sell | $0.044649 | 0.072265 | 152.86K | 0.023411 | $7.11 | 0x0ad...b7c75 |
Mar 23 04:00 AM | Sell | $0.044488 | 0.072186 | 89.75K | 0.021948 | $4.03 | 0x4b7...0b530 |
Mar 23 03:52 AM | Sell | $0.044402 | 0.072142 | 91.46K | 0.021945 | $4.03 | 0x365...001b7 |
Mar 23 03:51 AM | Sell | $0.044312 | 0.072098 | 385.54K | 0.027777 | $16.62 | 0x291...01704 |
Mar 23 03:49 AM | Buy | $0.043959 | 0.071928 | 47.01K | 0.039081 | $1.86 | 0xc13...e9ef7 |
Mar 23 03:49 AM | Sell | $0.043999 | 0.071948 | 100.69K | 0.021946 | $4.03 | 0x08a...66919 |
Mar 23 03:49 AM | Sell | $0.043914 | 0.071906 | 47.01K | 0.038941 | $1.84 | 0x016...487ff |
Mar 22 07:00 PM | Buy | $0.043906 | 0.071887 | 46.12K | 0.038718 | $1.80 | 0x1d9...ba1a2 |
Mar 22 07:00 PM | Sell | $0.043944 | 0.071906 | 102.08K | 0.021930 | $4.03 | 0x921...7c46c |
Mar 22 07:00 PM | Sell | $0.043860 | 0.071865 | 46.12K | 0.038583 | $1.78 | 0xb4d...0a618 |
Mar 19 03:16 PM | Sell | $0.043929 | 0.071847 | 260.45K | 0.024696 | $10.23 | 0x711...f2a2d |
Mar 19 03:14 AM | Sell | $0.043854 | 0.071750 | 2.58K | 0.044532 | $0.0995 | 0x72e...11e7f |
Mar 18 11:55 PM | Sell | $0.043856 | 0.071749 | 3.10K | 0.045444 | $0.1197 | 0xf5c...889d2 |