$BASED ($BASED)
The live $BASED price today is $0.0347, with a 24-hour trading volume of $11.09. $BASED has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0347
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $911.53
- 24h Volume
- $11.09
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Synth sUSD (sUSD)Liquidity Pools
sUSD/$BASED on Uniswap V2Recent Transactions
- : -319705164340178100000 $BASED for 13881064683413975000 sUSD
- : 237788548285038950000 $BASED for -10420651068735940000 sUSD
- : -17244322617772497000 $BASED for 280801844362586 WETH
- : 17244322617772497000 $BASED for -725755974952085000 sUSD
- : 291646284907035700000 $BASED for -12507279680631357000 sUSD
- : 263106546791521200000 $BASED for -11032983465971931000 sUSD
- : 174501886566348700000 $BASED for -7190310847430680000 sUSD
- : -150764875625859220000 $BASED for 6169166125881389000 sUSD
- : -132903972466898450000 $BASED for 5500103097518412000 sUSD
- : 238837080742138120000 $BASED for -9901318031275938000 sUSD
$BASED
$BASED Price ($BASED)
| Date | Market | Type | Price (USD) | Price | $BASED | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:29 AM | $BASED / sUSD | Sell | $0.0347 | 0.0430 sUSD | 319.71 | 13.88 sUSD | $11.09 | 0xf0f...14c40 |
Mar 18 03:50 AM | $BASED / sUSD | Buy | $0.0367 | 0.0441 sUSD | 237.79 | 10.42 sUSD | $8.73 | 0xfe8...3c64b |
Mar 17 03:21 AM | $BASED / WETH | Sell | $0.0379 | 0.041617 WETH | 17.24 | 0.032809 WETH | $0.6534 | 0x348...067a5 |
Mar 17 03:21 AM | $BASED / sUSD | Buy | $0.0376 | 0.0443 sUSD | 17.24 | 0.7258 sUSD | $0.6478 | 0x348...067a5 |
Mar 16 09:03 PM | $BASED / sUSD | Buy | $0.0374 | 0.0433 sUSD | 291.65 | 12.51 sUSD | $10.91 | 0x199...32f9f |
Mar 16 05:28 AM | $BASED / sUSD | Buy | $0.0369 | 0.0423 sUSD | 263.11 | 11.03 sUSD | $9.71 | 0xb48...29e45 |
Mar 16 12:23 AM | $BASED / sUSD | Buy | $0.0357 | 0.0414 sUSD | 174.50 | 7.19 sUSD | $6.22 | 0x56c...9340c |
Mar 14 10:09 PM | $BASED / sUSD | Sell | $0.0345 | 0.0408 sUSD | 150.76 | 6.17 sUSD | $5.20 | 0x511...82b05 |
Mar 14 11:40 AM | $BASED / sUSD | Sell | $0.0350 | 0.0413 sUSD | 132.90 | 5.50 sUSD | $4.66 | 0x568...45ce6 |
Mar 13 02:05 AM | $BASED / sUSD | Buy | $0.0358 | 0.0417 sUSD | 238.84 | 9.90 sUSD | $8.55 | 0xaf9...6d7cb |
