Andyman (ANDYMAN)
The live Andyman price today is $0.049434, with a 24-hour trading volume of $56.13. ANDYMAN has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.049434
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.68K
- 24h Volume
- $56.13
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
ANDYMAN/USDC on Uniswap V4ANDYMAN/WETH on Uniswap V2Recent Transactions
- : 297501379966548 ANDYMAN for -13455583215762774 WETH
- : -297501379966548 ANDYMAN for 28188138 USDC
- : -250902355181568 ANDYMAN for 24190116 USDC
- : 250902355181568 ANDYMAN for -11308937995354112 WETH
- : -154799537940035 ANDYMAN for 6931156884783104 WETH
- : 154799537940035 ANDYMAN for -15270400 USDC
- : 1862422506327995 ANDYMAN for -83000000000000000 WETH
- : -253186385051648 ANDYMAN for 24559935 USDC
- : 253186385051648 ANDYMAN for -11135332246355968 WETH
- : 253875799102182 ANDYMAN for -11130410834591744 WETH
Andyman
Andyman Price (ANDYMAN)
| Date | Market | Type | Price (USD) | Price | ANDYMAN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 11:58 PM | ANDYMAN / WETH | Buy | $0.049386 | 0.074518 WETH | 297.50K | 0.0135 WETH | $27.92 | 0x1b9...b7fd2 |
Mar 21 11:58 PM | ANDYMAN / USDC | Sell | $0.049482 | 0.049481 USDC | 297.50K | 28.19 USDC | $28.21 | 0x1b9...b7fd2 |
Mar 19 01:14 PM | ANDYMAN / USDC | Sell | $0.049660 | 0.049661 USDC | 250.90K | 24.19 USDC | $24.24 | 0x2ce...d61b1 |
Mar 19 01:14 PM | ANDYMAN / WETH | Buy | $0.049546 | 0.074501 WETH | 250.90K | 0.0113 WETH | $23.95 | 0x2ce...d61b1 |
Mar 19 03:19 AM | ANDYMAN / WETH | Sell | $0.049940 | 0.074487 WETH | 154.80K | 0.026932 WETH | $15.39 | 0x8a0...a902a |
Mar 19 03:19 AM | ANDYMAN / USDC | Buy | $0.049815 | 0.049816 USDC | 154.80K | 15.27 USDC | $15.19 | 0x8a0...a902a |
Mar 18 04:01 PM | ANDYMAN / WETH | Buy | $0.049836 | 0.074496 WETH | 1.86M | 0.0830 WETH | $183.19 | 0x31a...6df98 |
Mar 18 03:14 PM | ANDYMAN / USDC | Sell | $0.049718 | 0.049719 USDC | 253.19K | 24.56 USDC | $24.60 | 0x004...4f5ec |
Mar 18 03:14 PM | ANDYMAN / WETH | Buy | $0.049588 | 0.074392 WETH | 253.19K | 0.0111 WETH | $24.27 | 0x004...4f5ec |
Mar 18 01:17 PM | ANDYMAN / WETH | Buy | $0.049770 | 0.074378 WETH | 253.88K | 0.0111 WETH | $24.80 | 0xba2...570cb |
Mar 18 01:17 PM | ANDYMAN / USDC | Sell | $0.049875 | 0.049877 USDC | 253.88K | 25.03 USDC | $25.07 | 0xba2...570cb |
Mar 18 11:38 AM | ANDYMAN / USDC | Sell | $0.031004 | 0.031004 USDC | 188.44K | 18.85 USDC | $18.92 | 0x98f...7b915 |
Mar 18 11:38 AM | ANDYMAN / WETH | Buy | $0.049905 | 0.074365 WETH | 188.44K | 0.028240 WETH | $18.66 | 0x98f...7b915 |
Mar 16 09:53 PM | ANDYMAN / WETH | Sell | $0.031030 | 0.074354 WETH | 146.31K | 0.026358 WETH | $15.06 | 0x661...f9f88 |
Mar 16 09:53 PM | ANDYMAN / USDC | Buy | $0.031017 | 0.031017 USDC | 146.31K | 14.95 USDC | $14.87 | 0x661...f9f88 |
Mar 16 06:17 PM | ANDYMAN / WETH | Sell | $0.031019 | 0.074362 WETH | 267.30K | 0.0116 WETH | $27.22 | 0x740...988c0 |
Mar 16 06:17 PM | ANDYMAN / USDC | Buy | $0.031007 | 0.031007 USDC | 267.30K | 26.94 USDC | $26.91 | 0x740...988c0 |
Mar 16 12:26 PM | ANDYMAN / WETH | Sell | $0.031001 | 0.074377 WETH | 155.85K | 0.026807 WETH | $15.60 | 0xa0d...1d956 |
Mar 16 12:26 PM | ANDYMAN / USDC | Buy | $0.049893 | 0.049893 USDC | 155.85K | 15.49 USDC | $15.42 | 0xa0d...1d956 |
Mar 16 04:39 AM | ANDYMAN / WETH | Sell | $0.049923 | 0.074385 WETH | 150.35K | 0.026579 WETH | $14.92 | 0x8a3...ac845 |
Mar 16 04:39 AM | ANDYMAN / USDC | Buy | $0.049793 | 0.049794 USDC | 150.35K | 14.80 USDC | $14.72 | 0x8a3...ac845 |
Mar 16 03:36 AM | ANDYMAN / WETH | Sell | $0.049823 | 0.074393 WETH | 224.45K | 0.029844 WETH | $22.05 | 0x238...d8e1b |
Mar 16 03:36 AM | ANDYMAN / USDC | Buy | $0.049698 | 0.049699 USDC | 224.45K | 21.83 USDC | $21.76 | 0x238...d8e1b |
Mar 15 11:15 PM | ANDYMAN / WETH | Sell | $0.049669 | 0.074406 WETH | 179.99K | 0.027914 WETH | $17.40 | 0xd94...bdfeb |
Mar 15 11:15 PM | ANDYMAN / USDC | Buy | $0.049561 | 0.049561 USDC | 179.99K | 17.28 USDC | $17.21 | 0xd94...bdfeb |
Mar 15 10:42 PM | ANDYMAN / WETH | Sell | $0.049574 | 0.074416 WETH | 152.53K | 0.026721 WETH | $14.60 | 0x76a...50193 |
Mar 15 10:42 PM | ANDYMAN / USDC | Buy | $0.049451 | 0.049452 USDC | 152.53K | 14.49 USDC | $14.42 | 0x76a...50193 |
Mar 15 09:45 PM | ANDYMAN / WETH | Sell | $0.049480 | 0.074424 WETH | 91.49K | 0.024038 WETH | $8.67 | 0xf3a...639fa |
Mar 15 09:45 PM | ANDYMAN / USDC | Buy | $0.049360 | 0.049361 USDC | 91.49K | 8.62 USDC | $8.56 | 0xf3a...639fa |
