Fjord Foundry (FJO)
The live Fjord Foundry price today is $0.0125, with a 24-hour trading volume of $0.00. FJO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0125
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $211.69K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
FJO/WETH on Uniswap V2Recent Transactions
- : -6.234425850911292e+22 FJO for 359433414488621060 WETH
- : 6.2891406004976406e+22 FJO for -364753240579693440 WETH
- : 6.23442587905879e+22 FJO for -358895078992773100 WETH
- : -1.959824329188118e+22 FJO for 111860496354763570 WETH
- : -2.145596407170409e+22 FJO for 122761722665287170 WETH
- : 7.238126135992438e+21 FJO for -41697949196156370 WETH
- : 2.9062974408318266e+21 FJO for -16732737445473228 WETH
- : -7.15517095185e+22 FJO for 411158624289567500 WETH
- : -3.000000009913297e+21 FJO for 17315288600527148 WETH
- : -4e+22 FJO for 231463230956608030 WETH
Fjord Foundry
Fjord Foundry Price (FJO)
| Date | Market | Type | Price (USD) | Price | FJO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 03:24 PM | FJO / WETH | Sell | $0.0125 | 0.055762 WETH | 62.34K | 0.3594 WETH | $779.47 | 0xa5a...a5e71 |
Mar 23 03:24 PM | FJO / WETH | Buy | $0.0126 | 0.055805 WETH | 62.89K | 0.3648 WETH | $792.16 | 0x524...08783 |
Mar 23 03:24 PM | FJO / WETH | Buy | $0.0125 | 0.055761 WETH | 62.34K | 0.3589 WETH | $779.41 | 0xcfa...7a79c |
Mar 22 09:18 PM | FJO / WETH | Sell | $0.0116 | 0.055719 WETH | 19.60K | 0.1119 WETH | $227.93 | 0x8fd...4d3b3 |
Mar 22 09:16 PM | FJO / WETH | Sell | $0.0117 | 0.055732 WETH | 21.46K | 0.1228 WETH | $250.72 | 0x671...91458 |
Mar 21 01:22 PM | FJO / WETH | Buy | $0.0124 | 0.055747 WETH | 7.24K | 0.0417 WETH | $89.72 | 0x7e3...c1d10 |
Mar 20 07:00 PM | FJO / WETH | Buy | $0.0122 | 0.055742 WETH | 2.91K | 0.0167 WETH | $35.43 | 0x695...f040f |
Mar 20 10:28 AM | FJO / WETH | Sell | $0.0123 | 0.055740 WETH | 71.55K | 0.4112 WETH | $876.90 | 0x6cc...b1168 |
Mar 19 06:54 AM | FJO / WETH | Sell | $0.0126 | 0.055789 WETH | 3.00K | 0.0173 WETH | $37.88 | 0xdc1...f15d6 |
Mar 18 04:39 PM | FJO / WETH | Sell | $0.0126 | 0.055791 WETH | 40.00K | 0.2315 WETH | $503.81 | 0x493...b186c |
Mar 18 03:29 PM | FJO / WETH | Buy | $0.0127 | 0.055818 WETH | 7.64K | 0.0445 WETH | $96.99 | 0xe72...90ddc |
Mar 18 05:46 AM | FJO / WETH | Sell | $0.0135 | 0.055813 WETH | 2.00K | 0.0116 WETH | $27.04 | 0x882...eb4f8 |
Mar 17 03:41 PM | FJO / WETH | Sell | $0.0134 | 0.055814 WETH | 309.40K | 1.83 WETH | $4.15K | 0xd43...8cde8 |
Mar 17 03:41 PM | FJO / WETH | Buy | $0.0139 | 0.056035 WETH | 57.74K | 0.3483 WETH | $804.67 | 0x83d...466a7 |
Mar 17 03:41 PM | FJO / WETH | Buy | $0.0138 | 0.055993 WETH | 309.40K | 1.83 WETH | $4.28K | 0x3b1...96903 |
