FJO/WETH Pool
The live FJO/WETH price today is $0.0126, with a 24-hour trading volume of $2.35K. This pair has changed 0.75% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0126
- 24h Volume
- $2.35K
- 24h Buy Volume
- $1.57K
- 24h Sell Volume
- $779.75
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.75%
Tokens in this pool
Fjord Foundry (FJO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTRecent Transactions
- : -6.234425850911292e+22 FJO for 359433414488621060 WETH
- : 6.2891406004976406e+22 FJO for -364753240579693440 WETH
- : 6.23442587905879e+22 FJO for -358895078992773100 WETH
- : -1.959824329188118e+22 FJO for 111860496354763570 WETH
- : -2.145596407170409e+22 FJO for 122761722665287170 WETH
- : 7.238126135992438e+21 FJO for -41697949196156370 WETH
- : 2.9062974408318266e+21 FJO for -16732737445473228 WETH
- : -7.15517095185e+22 FJO for 411158624289567500 WETH
- : -3.000000009913297e+21 FJO for 17315288600527148 WETH
- : -4e+22 FJO for 231463230956608030 WETH
FJO / WETH
FJO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FJO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 03:24 PM | Sell | $0.0125 | 0.055762 | 62.34K | 0.3594 | $779.47 | 0xa5a...a5e71 |
Mar 23 03:24 PM | Buy | $0.0126 | 0.055805 | 62.89K | 0.3648 | $792.16 | 0x524...08783 |
Mar 23 03:24 PM | Buy | $0.0125 | 0.055761 | 62.34K | 0.3589 | $779.41 | 0xcfa...7a79c |
Mar 22 09:18 PM | Sell | $0.0116 | 0.055719 | 19.60K | 0.1119 | $227.93 | 0x8fd...4d3b3 |
Mar 22 09:16 PM | Sell | $0.0117 | 0.055732 | 21.46K | 0.1228 | $250.72 | 0x671...91458 |
Mar 21 01:22 PM | Buy | $0.0124 | 0.055747 | 7.24K | 0.0417 | $89.72 | 0x7e3...c1d10 |
Mar 20 07:00 PM | Buy | $0.0122 | 0.055742 | 2.91K | 0.0167 | $35.43 | 0x695...f040f |
Mar 20 10:28 AM | Sell | $0.0123 | 0.055740 | 71.55K | 0.4112 | $876.90 | 0x6cc...b1168 |
Mar 19 06:54 AM | Sell | $0.0126 | 0.055789 | 3.00K | 0.0173 | $37.88 | 0xdc1...f15d6 |
Mar 18 04:39 PM | Sell | $0.0126 | 0.055791 | 40.00K | 0.2315 | $503.81 | 0x493...b186c |
Mar 18 03:29 PM | Buy | $0.0127 | 0.055818 | 7.64K | 0.0445 | $96.99 | 0xe72...90ddc |
Mar 18 05:46 AM | Sell | $0.0135 | 0.055813 | 2.00K | 0.0116 | $27.04 | 0x882...eb4f8 |
Mar 17 03:41 PM | Sell | $0.0134 | 0.055814 | 309.40K | 1.83 | $4.15K | 0xd43...8cde8 |
Mar 17 03:41 PM | Buy | $0.0139 | 0.056035 | 57.74K | 0.3483 | $804.67 | 0x83d...466a7 |
Mar 17 03:41 PM | Buy | $0.0138 | 0.055993 | 309.40K | 1.83 | $4.28K | 0x3b1...96903 |
Mar 17 02:38 PM | Buy | $0.0135 | 0.055774 | 3.75K | 0.0217 | $50.75 | 0x255...d8f56 |