29,998,517 Pools27,733,726 Tokens

Bundles Token (BUN)

The live Bundles Token price today is $0.0803, with a 24-hour trading volume of $17.19. BUN has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0803
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.65K
24h Volume
$17.19
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

BUN/WETH on Uniswap V2

Recent Transactions

  • : 130446917209527190000 BUN for -5042114932767373 WETH
  • : 83780366247378350000 BUN for -3226359621747616 WETH
  • : 213055111729567360 BUN for -8192817995985 WETH
  • : 203407639304332220 BUN for -7821778012808 WETH
  • : 203384869507330850 BUN for -7820847513458 WETH
  • : 196149694895329180 BUN for -7542578157804 WETH
  • : 212959489653140300 BUN for -8188910272935 WETH
  • : 205720279016706500 BUN for -7910484452898 WETH
  • : 2371334305020763000 BUN for -91179964372043 WETH
  • : 2360420607807004700 BUN for -90752910564100 WETH

Bundles Token

Bundles Token Price (BUN)

DateMarketTypePrice (USD)PriceBUN2nd ASSETTotalTXN
Mar 22 02:50 PM
BUN / WETHBuy$0.08030.043863 WETH130.450.025043 WETH$10.480x6f3...5691d
Mar 22 02:41 PM
BUN / WETHBuy$0.08010.043845 WETH83.780.023227 WETH$6.710xf66...133a0
Mar 21 12:15 PM
BUN / WETHBuy$0.08270.043834 WETH0.21310.058193 WETH$0.01760x35d...4bb81
Mar 21 11:18 AM
BUN / WETHBuy$0.08260.043834 WETH0.20340.057822 WETH$0.01680xc29...da641
Mar 21 10:22 AM
BUN / WETHBuy$0.08260.043834 WETH0.20340.057821 WETH$0.01680xa22...a13ae
Mar 21 09:25 AM
BUN / WETHBuy$0.08270.043834 WETH0.19610.057543 WETH$0.01620x992...ec256
Mar 21 08:28 AM
BUN / WETHBuy$0.08250.043834 WETH0.21300.058189 WETH$0.01760x3f1...d73b6
Mar 21 07:32 AM
BUN / WETHBuy$0.08280.043834 WETH0.20570.057911 WETH$0.01700xc71...32905
Mar 19 03:17 PM
BUN / WETHBuy$0.08170.043834 WETH2.370.049118 WETH$0.19380xbf6...fc37f
Mar 19 10:34 AM
BUN / WETHBuy$0.08360.043834 WETH2.360.049076 WETH$0.19740x0df...14d1b
Mar 18 04:26 PM
BUN / WETHBuy$0.08330.043834 WETH429.350.0164 WETH$35.770x890...7fcc6
Mar 17 03:24 AM
BUN / WETHBuy$0.08830.043777 WETH232.180.028761 WETH$20.500xd7e...23329
Mar 17 03:24 AM
BUN / WETHSell$0.08760.043748 WETH271.350.0102 WETH$23.770xb72...7e363
Mar 17 03:20 AM
BUN / WETHBuy$0.08860.043782 WETH1.730.046559 WETH$0.15320x4ae...9f920
Mar 16 11:10 PM
BUN / WETHBuy$0.08830.043782 WETH10.080.033825 WETH$0.88990xe08...fbcea
Mar 16 08:52 PM
BUN / WETHBuy$0.08850.043781 WETH270.850.0102 WETH$23.980xf1c...50a3c
Mar 16 06:15 PM
BUN / WETHSell$0.08750.043746 WETH373.000.0140 WETH$32.640xa2f...6c759
Mar 16 10:19 AM
BUN / WETHBuy$0.08600.043794 WETH1.770.046738 WETH$0.15230xe53...63385
Mar 16 05:25 AM
BUN / WETHBuy$0.08600.043794 WETH136.590.025185 WETH$11.750xf0d...d7d07
Mar 16 05:25 AM
BUN / WETHSell$0.08560.043776 WETH145.530.025492 WETH$12.460xac4...192c0
Mar 16 05:12 AM
BUN / WETHBuy$0.08600.043795 WETH204.460.027755 WETH$17.590x63c...a64f7
Mar 16 04:30 AM
BUN / WETHSell$0.08480.043768 WETH238.060.028980 WETH$20.180x985...9e5aa
Mar 16 04:20 AM
BUN / WETHBuy$0.08530.043799 WETH0.20270.057722 WETH$0.01730x5a4...dc342
Mar 16 04:02 AM
BUN / WETHBuy$0.08510.043799 WETH271.480.0103 WETH$23.090x9b5...9e68a
Mar 16 04:02 AM
BUN / WETHSell$0.08430.043764 WETH283.130.0107 WETH$23.860x51a...c8d01
Mar 16 04:01 AM
BUN / WETHBuy$0.08510.043801 WETH507.530.0192 WETH$43.170x0a3...0e9a5
Mar 16 04:01 AM
BUN / WETHSell$0.08360.043735 WETH280.990.0105 WETH$23.490x17a...3d18f
Mar 15 11:03 PM
BUN / WETHSell$0.08260.043771 WETH252.310.029526 WETH$20.830x9c0...8c283