Bundles Token (BUN)
The live Bundles Token price today is $0.0803, with a 24-hour trading volume of $17.19. BUN has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0803
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.65K
- 24h Volume
- $17.19
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
BUN/WETH on Uniswap V2Recent Transactions
- : 130446917209527190000 BUN for -5042114932767373 WETH
- : 83780366247378350000 BUN for -3226359621747616 WETH
- : 213055111729567360 BUN for -8192817995985 WETH
- : 203407639304332220 BUN for -7821778012808 WETH
- : 203384869507330850 BUN for -7820847513458 WETH
- : 196149694895329180 BUN for -7542578157804 WETH
- : 212959489653140300 BUN for -8188910272935 WETH
- : 205720279016706500 BUN for -7910484452898 WETH
- : 2371334305020763000 BUN for -91179964372043 WETH
- : 2360420607807004700 BUN for -90752910564100 WETH
Bundles Token
Bundles Token Price (BUN)
| Date | Market | Type | Price (USD) | Price | BUN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 02:50 PM | BUN / WETH | Buy | $0.0803 | 0.043863 WETH | 130.45 | 0.025043 WETH | $10.48 | 0x6f3...5691d |
Mar 22 02:41 PM | BUN / WETH | Buy | $0.0801 | 0.043845 WETH | 83.78 | 0.023227 WETH | $6.71 | 0xf66...133a0 |
Mar 21 12:15 PM | BUN / WETH | Buy | $0.0827 | 0.043834 WETH | 0.2131 | 0.058193 WETH | $0.0176 | 0x35d...4bb81 |
Mar 21 11:18 AM | BUN / WETH | Buy | $0.0826 | 0.043834 WETH | 0.2034 | 0.057822 WETH | $0.0168 | 0xc29...da641 |
Mar 21 10:22 AM | BUN / WETH | Buy | $0.0826 | 0.043834 WETH | 0.2034 | 0.057821 WETH | $0.0168 | 0xa22...a13ae |
Mar 21 09:25 AM | BUN / WETH | Buy | $0.0827 | 0.043834 WETH | 0.1961 | 0.057543 WETH | $0.0162 | 0x992...ec256 |
Mar 21 08:28 AM | BUN / WETH | Buy | $0.0825 | 0.043834 WETH | 0.2130 | 0.058189 WETH | $0.0176 | 0x3f1...d73b6 |
Mar 21 07:32 AM | BUN / WETH | Buy | $0.0828 | 0.043834 WETH | 0.2057 | 0.057911 WETH | $0.0170 | 0xc71...32905 |
Mar 19 03:17 PM | BUN / WETH | Buy | $0.0817 | 0.043834 WETH | 2.37 | 0.049118 WETH | $0.1938 | 0xbf6...fc37f |
Mar 19 10:34 AM | BUN / WETH | Buy | $0.0836 | 0.043834 WETH | 2.36 | 0.049076 WETH | $0.1974 | 0x0df...14d1b |
Mar 18 04:26 PM | BUN / WETH | Buy | $0.0833 | 0.043834 WETH | 429.35 | 0.0164 WETH | $35.77 | 0x890...7fcc6 |
Mar 17 03:24 AM | BUN / WETH | Buy | $0.0883 | 0.043777 WETH | 232.18 | 0.028761 WETH | $20.50 | 0xd7e...23329 |
Mar 17 03:24 AM | BUN / WETH | Sell | $0.0876 | 0.043748 WETH | 271.35 | 0.0102 WETH | $23.77 | 0xb72...7e363 |
Mar 17 03:20 AM | BUN / WETH | Buy | $0.0886 | 0.043782 WETH | 1.73 | 0.046559 WETH | $0.1532 | 0x4ae...9f920 |
Mar 16 11:10 PM | BUN / WETH | Buy | $0.0883 | 0.043782 WETH | 10.08 | 0.033825 WETH | $0.8899 | 0xe08...fbcea |
Mar 16 08:52 PM | BUN / WETH | Buy | $0.0885 | 0.043781 WETH | 270.85 | 0.0102 WETH | $23.98 | 0xf1c...50a3c |
Mar 16 06:15 PM | BUN / WETH | Sell | $0.0875 | 0.043746 WETH | 373.00 | 0.0140 WETH | $32.64 | 0xa2f...6c759 |
Mar 16 10:19 AM | BUN / WETH | Buy | $0.0860 | 0.043794 WETH | 1.77 | 0.046738 WETH | $0.1523 | 0xe53...63385 |
Mar 16 05:25 AM | BUN / WETH | Buy | $0.0860 | 0.043794 WETH | 136.59 | 0.025185 WETH | $11.75 | 0xf0d...d7d07 |
Mar 16 05:25 AM | BUN / WETH | Sell | $0.0856 | 0.043776 WETH | 145.53 | 0.025492 WETH | $12.46 | 0xac4...192c0 |
Mar 16 05:12 AM | BUN / WETH | Buy | $0.0860 | 0.043795 WETH | 204.46 | 0.027755 WETH | $17.59 | 0x63c...a64f7 |
Mar 16 04:30 AM | BUN / WETH | Sell | $0.0848 | 0.043768 WETH | 238.06 | 0.028980 WETH | $20.18 | 0x985...9e5aa |
Mar 16 04:20 AM | BUN / WETH | Buy | $0.0853 | 0.043799 WETH | 0.2027 | 0.057722 WETH | $0.0173 | 0x5a4...dc342 |
Mar 16 04:02 AM | BUN / WETH | Buy | $0.0851 | 0.043799 WETH | 271.48 | 0.0103 WETH | $23.09 | 0x9b5...9e68a |
Mar 16 04:02 AM | BUN / WETH | Sell | $0.0843 | 0.043764 WETH | 283.13 | 0.0107 WETH | $23.86 | 0x51a...c8d01 |
Mar 16 04:01 AM | BUN / WETH | Buy | $0.0851 | 0.043801 WETH | 507.53 | 0.0192 WETH | $43.17 | 0x0a3...0e9a5 |
Mar 16 04:01 AM | BUN / WETH | Sell | $0.0836 | 0.043735 WETH | 280.99 | 0.0105 WETH | $23.49 | 0x17a...3d18f |
Mar 15 11:03 PM | BUN / WETH | Sell | $0.0826 | 0.043771 WETH | 252.31 | 0.029526 WETH | $20.83 | 0x9c0...8c283 |
