BUN/WETH Pool
The live BUN/WETH price today is $0.0803, with a 24-hour trading volume of $17.20. This pair has changed 0.32% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0803
- 24h Volume
- $17.20
- 24h Buy Volume
- $17.20
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.32%
- 24 Hours
- 0.32%
Tokens in this pool
Bundles Token (BUN) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 130446917209527190000 BUN for -5042114932767373 WETH
- : 83780366247378350000 BUN for -3226359621747616 WETH
- : 213055111729567360 BUN for -8192817995985 WETH
- : 203407639304332220 BUN for -7821778012808 WETH
- : 203384869507330850 BUN for -7820847513458 WETH
- : 196149694895329180 BUN for -7542578157804 WETH
- : 212959489653140300 BUN for -8188910272935 WETH
- : 205720279016706500 BUN for -7910484452898 WETH
- : 2371334305020763000 BUN for -91179964372043 WETH
- : 2360420607807004700 BUN for -90752910564100 WETH
BUN / WETH
BUN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BUN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:50 PM | Buy | $0.0803 | 0.043863 | 130.45 | 0.025043 | $10.48 | 0x6f3...5691d |
Mar 22 02:41 PM | Buy | $0.0801 | 0.043845 | 83.78 | 0.023227 | $6.71 | 0xf66...133a0 |
Mar 21 12:15 PM | Buy | $0.0827 | 0.043834 | 0.2131 | 0.058193 | $0.0176 | 0x35d...4bb81 |
Mar 21 11:18 AM | Buy | $0.0826 | 0.043834 | 0.2034 | 0.057822 | $0.0168 | 0xc29...da641 |
Mar 21 10:22 AM | Buy | $0.0826 | 0.043834 | 0.2034 | 0.057821 | $0.0168 | 0xa22...a13ae |
Mar 21 09:25 AM | Buy | $0.0827 | 0.043834 | 0.1961 | 0.057543 | $0.0162 | 0x992...ec256 |
Mar 21 08:28 AM | Buy | $0.0825 | 0.043834 | 0.2130 | 0.058189 | $0.0176 | 0x3f1...d73b6 |
Mar 21 07:32 AM | Buy | $0.0828 | 0.043834 | 0.2057 | 0.057911 | $0.0170 | 0xc71...32905 |
Mar 19 03:17 PM | Buy | $0.0817 | 0.043834 | 2.37 | 0.049118 | $0.1938 | 0xbf6...fc37f |
Mar 19 10:34 AM | Buy | $0.0836 | 0.043834 | 2.36 | 0.049076 | $0.1974 | 0x0df...14d1b |
Mar 18 04:26 PM | Buy | $0.0833 | 0.043834 | 429.35 | 0.0164 | $35.77 | 0x890...7fcc6 |
Mar 17 03:24 AM | Buy | $0.0883 | 0.043777 | 232.18 | 0.028761 | $20.50 | 0xd7e...23329 |
Mar 17 03:24 AM | Sell | $0.0876 | 0.043748 | 271.35 | 0.0102 | $23.77 | 0xb72...7e363 |
Mar 17 03:20 AM | Buy | $0.0886 | 0.043782 | 1.73 | 0.046559 | $0.1532 | 0x4ae...9f920 |
Mar 16 11:10 PM | Buy | $0.0883 | 0.043782 | 10.08 | 0.033825 | $0.8899 | 0xe08...fbcea |
Mar 16 08:52 PM | Buy | $0.0885 | 0.043781 | 270.85 | 0.0102 | $23.98 | 0xf1c...50a3c |
Mar 16 06:15 PM | Sell | $0.0875 | 0.043746 | 373.00 | 0.0140 | $32.64 | 0xa2f...6c759 |
Mar 16 10:19 AM | Buy | $0.0860 | 0.043794 | 1.77 | 0.046738 | $0.1523 | 0xe53...63385 |
Mar 16 05:25 AM | Buy | $0.0860 | 0.043794 | 136.59 | 0.025185 | $11.75 | 0xf0d...d7d07 |
Mar 16 05:25 AM | Sell | $0.0856 | 0.043776 | 145.53 | 0.025492 | $12.46 | 0xac4...192c0 |