Ducky (DUCKY)
The live Ducky price today is $0.061051, with a 24-hour trading volume of $26.26. DUCKY has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.061051
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.11K
- 24h Volume
- $26.26
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
DUCKY/WETH on Uniswap V2Recent Transactions
- : 250000000000000000 DUCKY for -12699884813157884 WETH
- : -1016990621605464 DUCKY for 51282842745380 WETH
- : -12600000000000000000 DUCKY for 682665979014612500 WETH
- : -115210508990447580 DUCKY for 6709889622411731 WETH
- : -89226791302673700 DUCKY for 5202864234249845 WETH
- : -250000000000000000 DUCKY for 14606909241836212 WETH
- : -10000000000000000 DUCKY for 585173668268645 WETH
- : -238799442272240320 DUCKY for 13994536515029852 WETH
- : 121514042682957620 DUCKY for -7169030397481347 WETH
- : -178334338724969660 DUCKY for 10461781759863580 WETH
Ducky
Ducky Price (DUCKY)
| Date | Market | Type | Price (USD) | Price | DUCKY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 12:03 PM | DUCKY / WETH | Buy | $0.061051 | 0.0105072 WETH | 250.00M | 0.0127 WETH | $26.26 | 0x52f...12a42 |
Mar 21 04:12 AM | DUCKY / WETH | Sell | $0.061091 | 0.0105058 WETH | 1.02M | 0.045129 WETH | $0.1109 | 0xa2b...8720e |
Mar 21 12:00 AM | DUCKY / WETH | Sell | $0.061086 | 0.0105058 WETH | 12.60B | 0.6827 WETH | $1.37K | 0x880...5fe2e |
Mar 20 04:52 AM | DUCKY / WETH | Sell | $0.061253 | 0.0105838 WETH | 115.21M | 0.026710 WETH | $14.43 | 0xc52...b9a9e |
Mar 18 11:28 PM | DUCKY / WETH | Sell | $0.061284 | 0.0105846 WETH | 89.23M | 0.025203 WETH | $11.46 | 0x6ce...421a9 |
Mar 18 01:25 PM | DUCKY / WETH | Sell | $0.061310 | 0.0105852 WETH | 250.00M | 0.0146 WETH | $32.74 | 0x2a6...2d70a |
Mar 18 04:10 AM | DUCKY / WETH | Sell | $0.061374 | 0.0105869 WETH | 10.00M | 0.035852 WETH | $1.37 | 0x804...980ff |
Mar 18 03:02 AM | DUCKY / WETH | Sell | $0.061370 | 0.0105870 WETH | 238.80M | 0.0140 WETH | $32.69 | 0x3c4...fbe8d |
Mar 17 12:11 PM | DUCKY / WETH | Buy | $0.061371 | 0.0105887 WETH | 121.51M | 0.027170 WETH | $16.66 | 0x3a2...ad638 |
Mar 17 12:05 PM | DUCKY / WETH | Sell | $0.061368 | 0.0105878 WETH | 178.33M | 0.0105 WETH | $24.39 | 0xbf0...d8e20 |
Mar 16 08:17 PM | DUCKY / WETH | Buy | $0.061372 | 0.0105891 WETH | 10.00B | 0.5577 WETH | $1.37K | 0xe78...39141 |
Mar 16 01:00 PM | DUCKY / WETH | Sell | $0.061197 | 0.0105248 WETH | 1.22B | 0.0642 WETH | $145.76 | 0x460...170aa |
Mar 16 09:31 AM | DUCKY / WETH | Buy | $0.061199 | 0.0105321 WETH | 92.72M | 0.024945 WETH | $11.12 | 0x7e7...815a8 |
Mar 16 04:01 AM | DUCKY / WETH | Buy | $0.061190 | 0.0105315 WETH | 8.30M | 0.034424 WETH | $0.9870 | 0xca2...87131 |
