29,994,028 Pools27,729,680 Tokens

Ducky (DUCKY)

The live Ducky price today is $0.061051, with a 24-hour trading volume of $26.26. DUCKY has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.061051
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.11K
24h Volume
$26.26
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

DUCKY/WETH on Uniswap V2

Recent Transactions

  • : 250000000000000000 DUCKY for -12699884813157884 WETH
  • : -1016990621605464 DUCKY for 51282842745380 WETH
  • : -12600000000000000000 DUCKY for 682665979014612500 WETH
  • : -115210508990447580 DUCKY for 6709889622411731 WETH
  • : -89226791302673700 DUCKY for 5202864234249845 WETH
  • : -250000000000000000 DUCKY for 14606909241836212 WETH
  • : -10000000000000000 DUCKY for 585173668268645 WETH
  • : -238799442272240320 DUCKY for 13994536515029852 WETH
  • : 121514042682957620 DUCKY for -7169030397481347 WETH
  • : -178334338724969660 DUCKY for 10461781759863580 WETH

Ducky

Ducky Price (DUCKY)

DateMarketTypePrice (USD)PriceDUCKY2nd ASSETTotalTXN
Mar 22 12:03 PM
DUCKY / WETHBuy$0.0610510.0105072 WETH250.00M0.0127 WETH$26.260x52f...12a42
Mar 21 04:12 AM
DUCKY / WETHSell$0.0610910.0105058 WETH1.02M0.045129 WETH$0.11090xa2b...8720e
Mar 21 12:00 AM
DUCKY / WETHSell$0.0610860.0105058 WETH12.60B0.6827 WETH$1.37K0x880...5fe2e
Mar 20 04:52 AM
DUCKY / WETHSell$0.0612530.0105838 WETH115.21M0.026710 WETH$14.430xc52...b9a9e
Mar 18 11:28 PM
DUCKY / WETHSell$0.0612840.0105846 WETH89.23M0.025203 WETH$11.460x6ce...421a9
Mar 18 01:25 PM
DUCKY / WETHSell$0.0613100.0105852 WETH250.00M0.0146 WETH$32.740x2a6...2d70a
Mar 18 04:10 AM
DUCKY / WETHSell$0.0613740.0105869 WETH10.00M0.035852 WETH$1.370x804...980ff
Mar 18 03:02 AM
DUCKY / WETHSell$0.0613700.0105870 WETH238.80M0.0140 WETH$32.690x3c4...fbe8d
Mar 17 12:11 PM
DUCKY / WETHBuy$0.0613710.0105887 WETH121.51M0.027170 WETH$16.660x3a2...ad638
Mar 17 12:05 PM
DUCKY / WETHSell$0.0613680.0105878 WETH178.33M0.0105 WETH$24.390xbf0...d8e20
Mar 16 08:17 PM
DUCKY / WETHBuy$0.0613720.0105891 WETH10.00B0.5577 WETH$1.37K0xe78...39141
Mar 16 01:00 PM
DUCKY / WETHSell$0.0611970.0105248 WETH1.22B0.0642 WETH$145.760x460...170aa
Mar 16 09:31 AM
DUCKY / WETHBuy$0.0611990.0105321 WETH92.72M0.024945 WETH$11.120x7e7...815a8
Mar 16 04:01 AM
DUCKY / WETHBuy$0.0611900.0105315 WETH8.30M0.034424 WETH$0.98700xca2...87131