DUCKY/WETH Pool
The live DUCKY/WETH price today is $0.061051, with a 24-hour trading volume of $26.28. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.061051
- 24h Volume
- $26.28
- 24h Buy Volume
- $26.28
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ducky (DUCKY) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 250000000000000000 DUCKY for -12699884813157884 WETH
- : -1016990621605464 DUCKY for 51282842745380 WETH
- : -12600000000000000000 DUCKY for 682665979014612500 WETH
- : -115210508990447580 DUCKY for 6709889622411731 WETH
- : -89226791302673700 DUCKY for 5202864234249845 WETH
- : -250000000000000000 DUCKY for 14606909241836212 WETH
- : -10000000000000000 DUCKY for 585173668268645 WETH
- : -238799442272240320 DUCKY for 13994536515029852 WETH
- : 121514042682957620 DUCKY for -7169030397481347 WETH
- : -178334338724969660 DUCKY for 10461781759863580 WETH
DUCKY / WETH
DUCKY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DUCKY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:03 PM | Buy | $0.061051 | 0.0105072 | 250.00M | 0.0127 | $26.26 | 0x52f...12a42 |
Mar 21 04:12 AM | Sell | $0.061091 | 0.0105058 | 1.02M | 0.045129 | $0.1109 | 0xa2b...8720e |
Mar 21 12:00 AM | Sell | $0.061086 | 0.0105058 | 12.60B | 0.6827 | $1.37K | 0x880...5fe2e |
Mar 20 04:52 AM | Sell | $0.061253 | 0.0105838 | 115.21M | 0.026710 | $14.43 | 0xc52...b9a9e |
Mar 18 11:28 PM | Sell | $0.061284 | 0.0105846 | 89.23M | 0.025203 | $11.46 | 0x6ce...421a9 |
Mar 18 01:25 PM | Sell | $0.061310 | 0.0105852 | 250.00M | 0.0146 | $32.74 | 0x2a6...2d70a |
Mar 18 04:10 AM | Sell | $0.061374 | 0.0105869 | 10.00M | 0.035852 | $1.37 | 0x804...980ff |
Mar 18 03:02 AM | Sell | $0.061370 | 0.0105870 | 238.80M | 0.0140 | $32.69 | 0x3c4...fbe8d |
Mar 17 12:11 PM | Buy | $0.061371 | 0.0105887 | 121.51M | 0.027170 | $16.66 | 0x3a2...ad638 |
Mar 17 12:05 PM | Sell | $0.061368 | 0.0105878 | 178.33M | 0.0105 | $24.39 | 0xbf0...d8e20 |
Mar 16 08:17 PM | Buy | $0.061372 | 0.0105891 | 10.00B | 0.5577 | $1.37K | 0xe78...39141 |
Mar 16 01:00 PM | Sell | $0.061197 | 0.0105248 | 1.22B | 0.0642 | $145.76 | 0x460...170aa |
Mar 16 09:31 AM | Buy | $0.061199 | 0.0105321 | 92.72M | 0.024945 | $11.12 | 0x7e7...815a8 |
Mar 16 04:01 AM | Buy | $0.061190 | 0.0105315 | 8.30M | 0.034424 | $0.9870 | 0xca2...87131 |