30,140,943 Pools27,872,482 Tokens

The 7 Wanderers (7)

The live The 7 Wanderers price today is $0.052219, with a 24-hour trading volume of $2.67K. 7 has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.052219
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$2.67K
24h Transactions
38

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

7/WETH on Uniswap V3

Recent Transactions

  • : 1.3188651750698293e+25 7 for -13581752160479268 WETH
  • : 2.872309775236001e+25 7 for -30874334601401424 WETH
  • : 3.231584971058099e+25 7 for -37028569295341370 WETH
  • : -8.255958138845505e+24 7 for 9900000000000000 WETH
  • : 5.974383210491005e+25 7 for -74347276637630850 WETH
  • : 2.3865008763293325e+25 7 for -32620918270439490 WETH
  • : -6.961778552812553e+24 7 for 9900000000000000 WETH
  • : 2e+25 7 for -28307078747706788 WETH
  • : 2e+25 7 for -29693541876947480 WETH
  • : 2e+25 7 for -31184424357609870 WETH

The 7 Wanderers

The 7 Wanderers Price (7)

DateMarketTypePrice (USD)Price72nd ASSETTotalTXN
Mar 24 07:20 AM
7 / WETHBuy$0.0522190.081027 WETH13.19M0.0136 WETH$29.250x814...c2cd9
Mar 24 06:11 AM
7 / WETHBuy$0.0522520.081055 WETH28.72M0.0309 WETH$64.680x359...09db7
Mar 24 06:02 AM
7 / WETHBuy$0.0523860.081119 WETH32.32M0.0370 WETH$77.090xbd0...f7631
Mar 23 10:24 PM
7 / WETHSell$0.0525750.081198 WETH8.26M0.029900 WETH$21.260x6b7...8dd1e
Mar 23 06:52 PM
7 / WETHBuy$0.0525440.081177 WETH59.74M0.0743 WETH$151.960xe45...32f2c
Mar 23 06:51 PM
7 / WETHBuy$0.0529070.081343 WETH23.87M0.0326 WETH$69.350xdbd...2ef67
Mar 23 06:49 PM
7 / WETHSell$0.0530670.081420 WETH6.96M0.029900 WETH$21.350xffc...8c68b
Mar 23 06:49 PM
7 / WETHBuy$0.0530170.081397 WETH20.00M0.0283 WETH$60.330x2bd...280da
Mar 23 06:49 PM
7 / WETHBuy$0.0531630.081464 WETH20.00M0.0297 WETH$63.240x729...e8f16
Mar 23 06:49 PM
7 / WETHBuy$0.0533190.081537 WETH20.00M0.0312 WETH$66.380x20e...3cd4f
Mar 23 06:49 PM
7 / WETHBuy$0.0534880.081615 WETH20.00M0.0328 WETH$69.750xe6b...06503
Mar 23 06:49 PM
7 / WETHBuy$0.0536700.081699 WETH14.20M0.0243 WETH$52.090xb61...d3e61
Mar 23 06:49 PM
7 / WETHBuy$0.0538080.081763 WETH14.68M0.0261 WETH$55.890xdf6...d0088
Mar 23 06:49 PM
7 / WETHBuy$0.0539590.081833 WETH15.19M0.0281 WETH$60.130xd27...dac5d
Mar 23 06:35 PM
7 / WETHBuy$0.0541110.081910 WETH5.06M0.029632 WETH$20.800xe38...df276
Mar 23 06:23 PM
7 / WETHBuy$0.0541620.081936 WETH1.35M0.022587 WETH$5.610xa10...58f66
Mar 23 06:23 PM
7 / WETHSell$0.0541780.081944 WETH5.06M0.029932 WETH$21.140x0d2...4ad91
Mar 23 06:23 PM
7 / WETHSell$0.0541780.081944 WETH6.40M0.0125 WETH$26.750x874...289a7
Mar 23 06:20 PM
7 / WETHSell$0.0541070.081909 WETH23.87M0.0445 WETH$97.990xe7a...3a27e
Mar 23 06:20 PM
7 / WETHSell$0.0538500.081790 WETH59.74M0.1000 WETH$229.960x2f5...07f4b
Mar 23 06:20 PM
7 / WETHSell$0.0533020.081535 WETH6.50M0.0100 WETH$21.470x5ad...1790b
Mar 23 05:32 PM
7 / WETHSell$0.0532220.081511 WETH13.19M0.0198 WETH$42.480x0c8...54da9
Mar 23 05:23 PM
7 / WETHSell$0.0531140.081463 WETH17.10M0.0248 WETH$53.240x9c8...76ef3
Mar 23 05:23 PM
7 / WETHSell$0.0529900.081405 WETH14.20M0.0198 WETH$42.430x5de...d78d1
Mar 23 05:23 PM
7 / WETHSell$0.0528920.081359 WETH14.68M0.0198 WETH$42.440x6f7...8a4fa
Mar 23 05:23 PM
7 / WETHSell$0.0527950.081313 WETH15.19M0.0198 WETH$42.450x533...67681
Mar 23 05:21 PM
7 / WETHBuy$0.0527030.081269 WETH58.29M0.0783 WETH$157.520xf50...9ab15
Mar 23 05:20 PM
7 / WETHBuy$0.0530930.081451 WETH32.88M0.0491 WETH$101.690x9b7...1b34c
Mar 23 05:20 PM
7 / WETHBuy$0.0533500.081571 WETH35.87M0.0584 WETH$120.170x62f...d7189
Mar 23 05:19 PM
7 / WETHBuy$0.0536710.081721 WETH20.00M0.0350 WETH$73.410x69b...3cfe3
Mar 23 05:18 PM
7 / WETHSell$0.0538680.081814 WETH58.29M0.0990 WETH$225.410x0c2...ed12b
Mar 23 05:17 PM
7 / WETHSell$0.0533260.081560 WETH32.88M0.0498 WETH$109.330xd75...15c96
Mar 23 05:17 PM
7 / WETHSell$0.0530690.081440 WETH35.87M0.0500 WETH$110.080xedc...8bc7a
Mar 23 05:17 PM
7 / WETHSell$0.0528220.081323 WETH20.00M0.0261 WETH$56.430xd82...7e6e3
Mar 23 05:17 PM
7 / WETHSell$0.0526970.081265 WETH20.00M0.0250 WETH$53.930x6d6...4eeda
Mar 23 05:17 PM
7 / WETHSell$0.0525800.081210 WETH20.00M0.0239 WETH$51.580xd22...42c7d
Mar 23 05:17 PM
7 / WETHSell$0.0524700.081159 WETH20.00M0.0229 WETH$49.390x496...55d69
Mar 23 05:16 PM
7 / WETHSell$0.0523680.081110 WETH20.00M0.0220 WETH$47.340x4a4...1d354