The 7 Wanderers (7)
The live The 7 Wanderers price today is $0.052219, with a 24-hour trading volume of $2.67K. 7 has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.052219
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $2.67K
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
7/WETH on Uniswap V3Recent Transactions
- : 1.3188651750698293e+25 7 for -13581752160479268 WETH
- : 2.872309775236001e+25 7 for -30874334601401424 WETH
- : 3.231584971058099e+25 7 for -37028569295341370 WETH
- : -8.255958138845505e+24 7 for 9900000000000000 WETH
- : 5.974383210491005e+25 7 for -74347276637630850 WETH
- : 2.3865008763293325e+25 7 for -32620918270439490 WETH
- : -6.961778552812553e+24 7 for 9900000000000000 WETH
- : 2e+25 7 for -28307078747706788 WETH
- : 2e+25 7 for -29693541876947480 WETH
- : 2e+25 7 for -31184424357609870 WETH
The 7 Wanderers
The 7 Wanderers Price (7)
| Date | Market | Type | Price (USD) | Price | 7 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 07:20 AM | 7 / WETH | Buy | $0.052219 | 0.081027 WETH | 13.19M | 0.0136 WETH | $29.25 | 0x814...c2cd9 |
Mar 24 06:11 AM | 7 / WETH | Buy | $0.052252 | 0.081055 WETH | 28.72M | 0.0309 WETH | $64.68 | 0x359...09db7 |
Mar 24 06:02 AM | 7 / WETH | Buy | $0.052386 | 0.081119 WETH | 32.32M | 0.0370 WETH | $77.09 | 0xbd0...f7631 |
Mar 23 10:24 PM | 7 / WETH | Sell | $0.052575 | 0.081198 WETH | 8.26M | 0.029900 WETH | $21.26 | 0x6b7...8dd1e |
Mar 23 06:52 PM | 7 / WETH | Buy | $0.052544 | 0.081177 WETH | 59.74M | 0.0743 WETH | $151.96 | 0xe45...32f2c |
Mar 23 06:51 PM | 7 / WETH | Buy | $0.052907 | 0.081343 WETH | 23.87M | 0.0326 WETH | $69.35 | 0xdbd...2ef67 |
Mar 23 06:49 PM | 7 / WETH | Sell | $0.053067 | 0.081420 WETH | 6.96M | 0.029900 WETH | $21.35 | 0xffc...8c68b |
Mar 23 06:49 PM | 7 / WETH | Buy | $0.053017 | 0.081397 WETH | 20.00M | 0.0283 WETH | $60.33 | 0x2bd...280da |
Mar 23 06:49 PM | 7 / WETH | Buy | $0.053163 | 0.081464 WETH | 20.00M | 0.0297 WETH | $63.24 | 0x729...e8f16 |
Mar 23 06:49 PM | 7 / WETH | Buy | $0.053319 | 0.081537 WETH | 20.00M | 0.0312 WETH | $66.38 | 0x20e...3cd4f |
Mar 23 06:49 PM | 7 / WETH | Buy | $0.053488 | 0.081615 WETH | 20.00M | 0.0328 WETH | $69.75 | 0xe6b...06503 |
Mar 23 06:49 PM | 7 / WETH | Buy | $0.053670 | 0.081699 WETH | 14.20M | 0.0243 WETH | $52.09 | 0xb61...d3e61 |
Mar 23 06:49 PM | 7 / WETH | Buy | $0.053808 | 0.081763 WETH | 14.68M | 0.0261 WETH | $55.89 | 0xdf6...d0088 |
Mar 23 06:49 PM | 7 / WETH | Buy | $0.053959 | 0.081833 WETH | 15.19M | 0.0281 WETH | $60.13 | 0xd27...dac5d |
Mar 23 06:35 PM | 7 / WETH | Buy | $0.054111 | 0.081910 WETH | 5.06M | 0.029632 WETH | $20.80 | 0xe38...df276 |
Mar 23 06:23 PM | 7 / WETH | Buy | $0.054162 | 0.081936 WETH | 1.35M | 0.022587 WETH | $5.61 | 0xa10...58f66 |
Mar 23 06:23 PM | 7 / WETH | Sell | $0.054178 | 0.081944 WETH | 5.06M | 0.029932 WETH | $21.14 | 0x0d2...4ad91 |
Mar 23 06:23 PM | 7 / WETH | Sell | $0.054178 | 0.081944 WETH | 6.40M | 0.0125 WETH | $26.75 | 0x874...289a7 |
Mar 23 06:20 PM | 7 / WETH | Sell | $0.054107 | 0.081909 WETH | 23.87M | 0.0445 WETH | $97.99 | 0xe7a...3a27e |
Mar 23 06:20 PM | 7 / WETH | Sell | $0.053850 | 0.081790 WETH | 59.74M | 0.1000 WETH | $229.96 | 0x2f5...07f4b |
Mar 23 06:20 PM | 7 / WETH | Sell | $0.053302 | 0.081535 WETH | 6.50M | 0.0100 WETH | $21.47 | 0x5ad...1790b |
Mar 23 05:32 PM | 7 / WETH | Sell | $0.053222 | 0.081511 WETH | 13.19M | 0.0198 WETH | $42.48 | 0x0c8...54da9 |
Mar 23 05:23 PM | 7 / WETH | Sell | $0.053114 | 0.081463 WETH | 17.10M | 0.0248 WETH | $53.24 | 0x9c8...76ef3 |
Mar 23 05:23 PM | 7 / WETH | Sell | $0.052990 | 0.081405 WETH | 14.20M | 0.0198 WETH | $42.43 | 0x5de...d78d1 |
Mar 23 05:23 PM | 7 / WETH | Sell | $0.052892 | 0.081359 WETH | 14.68M | 0.0198 WETH | $42.44 | 0x6f7...8a4fa |
Mar 23 05:23 PM | 7 / WETH | Sell | $0.052795 | 0.081313 WETH | 15.19M | 0.0198 WETH | $42.45 | 0x533...67681 |
Mar 23 05:21 PM | 7 / WETH | Buy | $0.052703 | 0.081269 WETH | 58.29M | 0.0783 WETH | $157.52 | 0xf50...9ab15 |
Mar 23 05:20 PM | 7 / WETH | Buy | $0.053093 | 0.081451 WETH | 32.88M | 0.0491 WETH | $101.69 | 0x9b7...1b34c |
Mar 23 05:20 PM | 7 / WETH | Buy | $0.053350 | 0.081571 WETH | 35.87M | 0.0584 WETH | $120.17 | 0x62f...d7189 |
Mar 23 05:19 PM | 7 / WETH | Buy | $0.053671 | 0.081721 WETH | 20.00M | 0.0350 WETH | $73.41 | 0x69b...3cfe3 |
Mar 23 05:18 PM | 7 / WETH | Sell | $0.053868 | 0.081814 WETH | 58.29M | 0.0990 WETH | $225.41 | 0x0c2...ed12b |
Mar 23 05:17 PM | 7 / WETH | Sell | $0.053326 | 0.081560 WETH | 32.88M | 0.0498 WETH | $109.33 | 0xd75...15c96 |
Mar 23 05:17 PM | 7 / WETH | Sell | $0.053069 | 0.081440 WETH | 35.87M | 0.0500 WETH | $110.08 | 0xedc...8bc7a |
Mar 23 05:17 PM | 7 / WETH | Sell | $0.052822 | 0.081323 WETH | 20.00M | 0.0261 WETH | $56.43 | 0xd82...7e6e3 |
Mar 23 05:17 PM | 7 / WETH | Sell | $0.052697 | 0.081265 WETH | 20.00M | 0.0250 WETH | $53.93 | 0x6d6...4eeda |
Mar 23 05:17 PM | 7 / WETH | Sell | $0.052580 | 0.081210 WETH | 20.00M | 0.0239 WETH | $51.58 | 0xd22...42c7d |
Mar 23 05:17 PM | 7 / WETH | Sell | $0.052470 | 0.081159 WETH | 20.00M | 0.0229 WETH | $49.39 | 0x496...55d69 |
Mar 23 05:16 PM | 7 / WETH | Sell | $0.052368 | 0.081110 WETH | 20.00M | 0.0220 WETH | $47.34 | 0x4a4...1d354 |
