7/WETH Pool
The live 7/WETH price today is $0.052219, with a 24-hour trading volume of $2.66K. This pair has changed -39.57% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052219
- 24h Volume
- $2.66K
- 24h Buy Volume
- $1.32K
- 24h Sell Volume
- $1.35K
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 18
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -39.57%
Tokens in this pool
The 7 Wanderers (7) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTRecent Transactions
- : 1.3188651750698293e+25 7 for -13581752160479268 WETH
- : 2.872309775236001e+25 7 for -30874334601401424 WETH
- : 3.231584971058099e+25 7 for -37028569295341370 WETH
- : -8.255958138845505e+24 7 for 9900000000000000 WETH
- : 5.974383210491005e+25 7 for -74347276637630850 WETH
- : 2.3865008763293325e+25 7 for -32620918270439490 WETH
- : -6.961778552812553e+24 7 for 9900000000000000 WETH
- : 2e+25 7 for -28307078747706788 WETH
- : 2e+25 7 for -29693541876947480 WETH
- : 2e+25 7 for -31184424357609870 WETH
7 / WETH
7/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 7 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:20 AM | Buy | $0.052219 | 0.081027 | 13.19M | 0.0136 | $29.25 | 0x814...c2cd9 |
Mar 24 06:11 AM | Buy | $0.052252 | 0.081055 | 28.72M | 0.0309 | $64.68 | 0x359...09db7 |
Mar 24 06:02 AM | Buy | $0.052386 | 0.081119 | 32.32M | 0.0370 | $77.09 | 0xbd0...f7631 |
Mar 23 10:24 PM | Sell | $0.052575 | 0.081198 | 8.26M | 0.029900 | $21.26 | 0x6b7...8dd1e |
Mar 23 06:52 PM | Buy | $0.052544 | 0.081177 | 59.74M | 0.0743 | $151.96 | 0xe45...32f2c |
Mar 23 06:51 PM | Buy | $0.052907 | 0.081343 | 23.87M | 0.0326 | $69.35 | 0xdbd...2ef67 |
Mar 23 06:49 PM | Sell | $0.053067 | 0.081420 | 6.96M | 0.029900 | $21.35 | 0xffc...8c68b |
Mar 23 06:49 PM | Buy | $0.053017 | 0.081397 | 20.00M | 0.0283 | $60.33 | 0x2bd...280da |
Mar 23 06:49 PM | Buy | $0.053163 | 0.081464 | 20.00M | 0.0297 | $63.24 | 0x729...e8f16 |
Mar 23 06:49 PM | Buy | $0.053319 | 0.081537 | 20.00M | 0.0312 | $66.38 | 0x20e...3cd4f |
Mar 23 06:49 PM | Buy | $0.053488 | 0.081615 | 20.00M | 0.0328 | $69.75 | 0xe6b...06503 |
Mar 23 06:49 PM | Buy | $0.053670 | 0.081699 | 14.20M | 0.0243 | $52.09 | 0xb61...d3e61 |
Mar 23 06:49 PM | Buy | $0.053808 | 0.081763 | 14.68M | 0.0261 | $55.89 | 0xdf6...d0088 |
Mar 23 06:49 PM | Buy | $0.053959 | 0.081833 | 15.19M | 0.0281 | $60.13 | 0xd27...dac5d |
Mar 23 06:35 PM | Buy | $0.054111 | 0.081910 | 5.06M | 0.029632 | $20.80 | 0xe38...df276 |
Mar 23 06:23 PM | Buy | $0.054162 | 0.081936 | 1.35M | 0.022587 | $5.61 | 0xa10...58f66 |
Mar 23 06:23 PM | Sell | $0.054178 | 0.081944 | 5.06M | 0.029932 | $21.14 | 0x0d2...4ad91 |
Mar 23 06:23 PM | Sell | $0.054178 | 0.081944 | 6.40M | 0.0125 | $26.75 | 0x874...289a7 |
Mar 23 06:20 PM | Sell | $0.054107 | 0.081909 | 23.87M | 0.0445 | $97.99 | 0xe7a...3a27e |
Mar 23 06:20 PM | Sell | $0.053850 | 0.081790 | 59.74M | 0.1000 | $229.96 | 0x2f5...07f4b |