ƎԀƎԀ

ƎԀƎԀ Price (ƎԀƎԀ)

Date	Market	Type	Price (USD)	Price	ƎԀƎԀ	2nd ASSET	Total	TXN
Mar 22 07:22 PM	ƎԀƎԀ / WETH	Sell	$0.0₉1917	0.0₁₃9298 WETH	18.72B	0.0₂1737 WETH	$3.59	0x18c...3d083
Mar 22 07:15 PM	ƎԀƎԀ / WETH	Sell	$0.0₉1918	0.0₁₃9302 WETH	30.61B	0.0₂2840 WETH	$5.87	0xf12...a6910
Mar 22 07:15 PM	ƎԀƎԀ / BAKA	Buy	$0.0₉1772	0.0₅9810 BAKA	30.61B	298.68K BAKA	$5.42	0xf12...a6910
Mar 22 07:13 PM	ƎԀƎԀ / WETH	Buy	$0.0₉1922	0.0₁₃9310 WETH	18.74B	0.0₂1750 WETH	$3.60	0x3c8...10e39
Mar 22 12:44 PM	ƎԀƎԀ / WETH	Sell	$0.0₉1938	0.0₁₃9305 WETH	13.80B	0.0₂1281 WETH	$2.68	0x210...9496f
Mar 21 07:04 PM	ƎԀƎԀ / EARN	Sell	$0.0₉2045	0.0₆1105 EARN	131.88B	14.67K EARN	$26.97	0xd76...1e513
Mar 21 07:04 PM	ƎԀƎԀ / WETH	Buy	$0.0₉2002	0.0₁₃9309 WETH	131.88B	0.0123 WETH	$26.40	0xd76...1e513
Mar 21 05:29 PM	ƎԀƎԀ / WETH	Buy	$0.0₉1993	0.0₁₃9276 WETH	31.68B	0.0₂2946 WETH	$6.31	0xf77...5720b
Mar 21 05:29 PM	ƎԀƎԀ / EARN	Sell	$0.0₉2086	0.0₆1127 EARN	31.68B	3.57K EARN	$6.61	0xf77...5720b
Mar 21 03:26 PM	ƎԀƎԀ / EARN	Sell	$0.0₉2083	0.0₆1133 EARN	31.48B	3.56K EARN	$6.55	0x16e...61f30
Mar 21 03:26 PM	ƎԀƎԀ / WETH	Buy	$0.0₉1994	0.0₁₃9268 WETH	31.48B	0.0₂2925 WETH	$6.27	0x16e...61f30
Mar 21 03:26 PM	ƎԀƎԀ / ETH	Sell	$0.0₉2019	0.0₁₃9380 ETH	53.16B	0.0₂5002 ETH	$10.73	0xc30...f0d55
Mar 21 03:26 PM	ƎԀƎԀ / WETH	Buy	$0.0₉1992	0.0₁₃9260 WETH	53.16B	0.0₂4934 WETH	$10.58	0xc30...f0d55
Mar 21 03:26 PM	ƎԀƎԀ / WETH	Sell	$0.0₉1989	0.0₁₃9246 WETH	1.93T	0.1827 WETH	$383.75	0x043...1f5c4
Mar 21 08:16 AM	ƎԀƎԀ / WETH	Sell	$0.0₉2102	0.0₁₃9747 WETH	34.82B	0.0₂3386 WETH	$7.32	0x7a6...bcfa4
Mar 21 08:16 AM	ƎԀƎԀ / EARN	Buy	$0.0₉2083	0.0₆1138 EARN	34.82B	3.96K EARN	$7.25	0x7a6...bcfa4
Mar 21 08:15 AM	ƎԀƎԀ / WETH	Sell	$0.0₉2104	0.0₁₃9757 WETH	22.92B	0.0₂2231 WETH	$4.82	0x984...d463f
Mar 21 08:15 AM	ƎԀƎԀ / ETH	Buy	$0.0₉2077	0.0₁₃9630 ETH	22.92B	0.0₂2217 ETH	$4.76	0x984...d463f
Mar 21 08:15 AM	ƎԀƎԀ / WETH	Sell	$0.0₉2105	0.0₁₃9763 WETH	2.05T	0.2058 WETH	$432.30	0x9e5...5d6f5
Mar 21 08:15 AM	ƎԀƎԀ / EARN	Sell	$0.0₉2044	0.0₆1132 EARN	455.81B	53.23K EARN	$93.16	0x306...c0bf7
Mar 21 08:15 AM	ƎԀƎԀ / WETH	Buy	$0.0₉2230	0.0₁₂1035 WETH	455.81B	0.0470 WETH	$101.62	0x306...c0bf7
Mar 21 08:15 AM	ƎԀƎԀ / WETH	Buy	$0.0₉2201	0.0₁₂1021 WETH	2.05T	0.2044 WETH	$452.08	0x66d...4aaf0
Mar 20 10:11 PM	ƎԀƎԀ / WETH	Sell	$0.0₉2084	0.0₁₃9639 WETH	24.18B	0.0₂2325 WETH	$5.04	0x50a...7133a
Mar 20 10:11 PM	ƎԀƎԀ / EARN	Buy	$0.0₉2074	0.0₆1213 EARN	24.18B	2.94K EARN	$5.01	0x50a...7133a
Mar 20 09:51 PM	ƎԀƎԀ / WETH	Sell	$0.0₉2071	0.0₁₃9645 WETH	66.92B	0.0₂6441 WETH	$13.86	0x72e...8626e
Mar 20 09:51 PM	ƎԀƎԀ / ETH	Buy	$0.0₉2043	0.0₁₃9520 ETH	66.92B	0.0₂6329 ETH	$13.67	0x72e...8626e
Mar 20 09:51 PM	ƎԀƎԀ / WETH	Sell	$0.0₉2075	0.0₁₃9663 WETH	153.28B	0.0148 WETH	$31.80	0x23d...32d17
Mar 20 09:51 PM	ƎԀƎԀ / EARN	Buy	$0.0₉2066	0.0₆1209 EARN	153.28B	18.36K EARN	$31.66	0x23d...32d17
Mar 20 09:51 PM	ƎԀƎԀ / WETH	Buy	$0.0₉2084	0.0₁₃9704 WETH	1.93T	0.1829 WETH	$401.90	0x7a6...07063
Mar 20 09:09 PM	ƎԀƎԀ / WETH	Buy	$0.0₉1963	0.0₁₃9205 WETH	50.09B	0.0₂4622 WETH	$9.83	0x20b...39685
Mar 20 08:55 PM	ƎԀƎԀ / WETH	Sell	$0.0₉1961	0.0₁₃9193 WETH	223.70B	0.0206 WETH	$43.87	0xe32...aa0e7
Mar 20 08:55 PM	ƎԀƎԀ / EARN	Buy	$0.00	0.0₆1180 EARN	223.70B	26.03K EARN	$0.00	0xe32...aa0e7
Mar 20 08:48 PM	ƎԀƎԀ / WETH	Sell	$0.0₉1969	0.0₁₃9248 WETH	247.20B	0.0229 WETH	$48.67	0xbec...640fd
Mar 20 08:48 PM	ƎԀƎԀ / EARN	Buy	$0.00	0.0₆1141 EARN	247.20B	28.32K EARN	$0.00	0xbec...640fd
Mar 20 07:19 PM	ƎԀƎԀ / WETH	Buy	$0.0₉1979	0.0₁₃9310 WETH	1.70T	0.1549 WETH	$335.75	0xb18...1bcca
Mar 20 07:19 PM	ƎԀƎԀ / ETH	Buy	$0.0₉1957	0.0₁₃9209 ETH	43.16B	0.0₂3972 ETH	$8.44	0xb18...1bcca
Mar 20 12:36 PM	ƎԀƎԀ / ETH	Buy	$0.0₉1931	0.0₁₃9017 ETH	10.46B	0.0₃9500 ETH	$2.02	0xb96...bc729
Mar 20 11:33 AM	ƎԀƎԀ / EARN	Sell	$0.00	0.0₆1099 EARN	40.38B	4.44K EARN	$0.00	0xdf8...cbadd
Mar 20 11:33 AM	ƎԀƎԀ / WETH	Buy	$0.0₉1912	0.0₁₃8896 WETH	40.38B	0.0₂3602 WETH	$7.72	0xdf8...cbadd
Mar 20 11:33 AM	ƎԀƎԀ / EARN	Sell	$0.00	0.0₆1106 EARN	86.76B	9.62K EARN	$0.00	0xdf8...cbadd
Mar 20 11:33 AM	ƎԀƎԀ / WETH	Buy	$0.0₉1910	0.0₁₃8886 WETH	86.76B	0.0₂7724 WETH	$16.57	0xdf8...cbadd
Mar 20 11:33 AM	ƎԀƎԀ / ETH	Sell	$0.0₉1929	0.0₁₃8971 ETH	56.27B	0.0₂5066 ETH	$10.85	0x130...6b193
Mar 20 11:33 AM	ƎԀƎԀ / WETH	Buy	$0.0₉1906	0.0₁₃8866 WETH	56.27B	0.0₂5000 WETH	$10.72	0x130...6b193
Mar 20 11:33 AM	ƎԀƎԀ / WETH	Sell	$0.0₉1903	0.0₁₃8852 WETH	1.94T	0.1759 WETH	$369.49	0x66b...a63d9
Mar 18 04:37 PM	ƎԀƎԀ / WETH	Sell	$0.0₉2026	0.0₁₃9324 WETH	85.61B	0.0₂7968 WETH	$17.34	0xa92...ec10a
Mar 18 04:37 PM	ƎԀƎԀ / EARN	Buy	$0.0₉2236	0.0₆1120 EARN	85.61B	9.75K EARN	$19.13	0xa92...ec10a
Mar 18 08:43 AM	ƎԀƎԀ / WETH	Sell	$0.0₉2170	0.0₁₃9346 WETH	67.14B	0.0₂6262 WETH	$14.56	0x8b8...b5eae
Mar 18 08:43 AM	ƎԀƎԀ / EARN	Buy	$0.0₉2224	0.0₆1106 EARN	67.14B	7.41K EARN	$14.93	0x8b8...b5eae
Mar 18 05:11 AM	ƎԀƎԀ / EARN	Sell	$0.0₉2163	0.0₆1095 EARN	94.34B	10.37K EARN	$20.40	0xcfe...a7c4c
Mar 18 05:11 AM	ƎԀƎԀ / WETH	Buy	$0.0₉2182	0.0₁₃9363 WETH	94.34B	0.0₂8848 WETH	$20.58	0xcfe...a7c4c
Mar 18 12:09 AM	ƎԀƎԀ / WETH	Sell	$0.0₉2169	0.0₁₃9339 WETH	3.00B	0.0₃2793 WETH	$0.6503	0xaa0...59d8e
Mar 17 08:57 PM	ƎԀƎԀ / WETH	Sell	$0.0₉2174	0.0₁₃9340 WETH	139.25B	0.0130 WETH	$30.27	0x5cf...669d6
Mar 17 05:32 PM	ƎԀƎԀ / WETH	Sell	$0.0₉2185	0.0₁₃9375 WETH	756.36M	0.0₄7070 WETH	$0.1652	0x7ae...1f092
Mar 17 02:46 PM	ƎԀƎԀ / WETH	Sell	$0.0₉2199	0.0₁₃9375 WETH	43.53B	0.0₂4071 WETH	$9.57	0xc81...067f1
Mar 17 02:46 PM	ƎԀƎԀ / EARN	Buy	$0.0₉2066	0.0₆1110 EARN	43.53B	4.83K EARN	$8.99	0xc81...067f1
Mar 17 04:49 AM	ƎԀƎԀ / WETH	Sell	$0.0₉2167	0.0₁₃9386 WETH	80.79B	0.0₂7569 WETH	$17.50	0x0f0...d3afa
Mar 17 04:49 AM	ƎԀƎԀ / EARN	Buy	$0.0₉2176	0.0₆1103 EARN	80.79B	8.88K EARN	$17.57	0x0f0...d3afa
Mar 17 03:49 AM	ƎԀƎԀ / WETH	Sell	$0.0₉2175	0.0₁₃9407 WETH	75.51B	0.0₂7090 WETH	$16.42	0x285...984fb
Mar 17 03:49 AM	ƎԀƎԀ / EARN	Buy	$0.0₉2159	0.0₆1090 EARN	75.51B	8.21K EARN	$16.30	0x285...984fb
Mar 17 02:28 AM	ƎԀƎԀ / WETH	Sell	$0.0₉2212	0.0₁₃9426 WETH	22.19B	0.0₂2087 WETH	$4.91	0x619...661a4
Mar 17 02:28 AM	ƎԀƎԀ / EARN	Buy	$0.0₉2135	0.0₆1078 EARN	22.19B	2.39K EARN	$4.74	0x619...661a4
Mar 17 02:27 AM	ƎԀƎԀ / WETH	Sell	$0.0₉2213	0.0₁₃9432 WETH	1.75T	0.1685 WETH	$387.17	0xb57...9a187
Mar 17 02:27 AM	ƎԀƎԀ / EARN	Sell	$0.0₉2128	0.0₆1075 EARN	665.32B	74.88K EARN	$141.54	0x98f...9e71a
Mar 17 02:27 AM	ƎԀƎԀ / WETH	Buy	$0.0₉2323	0.0₁₃9898 WETH	665.32B	0.0654 WETH	$154.51	0x98f...9e71a
Mar 17 02:27 AM	ƎԀƎԀ / WETH	Buy	$0.0₉2280	0.0₁₃9716 WETH	1.75T	0.1665 WETH	$398.84	0x9b2...efa0f
Mar 16 05:50 PM	ƎԀƎԀ / WETH	Sell	$0.0₉2143	0.0₁₃9262 WETH	165.66B	0.0153 WETH	$35.50	0x937...4fbf9
Mar 16 05:50 PM	ƎԀƎԀ / EARN	Buy	$0.0₉2152	0.0₆1187 EARN	165.66B	19.47K EARN	$35.64	0x937...4fbf9
Mar 16 03:45 PM	ƎԀƎԀ / WETH	Sell	$0.0₉2126	0.0₁₃9303 WETH	161.86B	0.0150 WETH	$34.41	0xb63...6be07
Mar 16 03:45 PM	ƎԀƎԀ / EARN	Buy	$0.0₉2077	0.0₆1157 EARN	161.86B	18.55K EARN	$33.61	0xb63...6be07
Mar 16 02:52 PM	ƎԀƎԀ / WETH	Buy	$0.0₉2115	0.0₁₃9344 WETH	82.21B	0.0₂7696 WETH	$17.38	0xaec...da2eb
Mar 16 05:34 AM	ƎԀƎԀ / WETH	Sell	$0.0₉2111	0.0₁₃9323 WETH	60.80B	0.0₂5656 WETH	$12.83	0x13b...38793
Mar 16 05:34 AM	ƎԀƎԀ / EARN	Buy	$0.0₉1996	0.0₆1129 EARN	60.80B	6.85K EARN	$12.13	0x13b...38793
Mar 16 05:34 AM	ƎԀƎԀ / EARN	Sell	$0.00	0.0₆1119 EARN	214.16B	24.27K EARN	$0.00	0xd9e...f554a
Mar 16 05:34 AM	ƎԀƎԀ / WETH	Buy	$0.0₉2114	0.0₁₃9338 WETH	214.16B	0.0200 WETH	$45.26	0xd9e...f554a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ƎԀƎԀ/WETH	2y	$0.0₉1917	4	$15.74	-	-0.24%	-1.09%	$80.63K
ƎԀƎԀ/BAKA	37m	$0.0₉1772	1	$5.42	-	0,00%	0,00%	$74.54K
EARN/ƎԀƎԀ	11mo	$0.00	0	$0.00	-	-	-	-

What is the price of ƎԀƎԀ (ƎԀƎԀ)?

The current price for ƎԀƎԀ (ƎԀƎԀ) on the Ethereum chain is $0.0₉1991. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ƎԀƎԀ (ƎԀƎԀ)?

The Fully Diluted Valuation (FDV) of ƎԀƎԀ (ƎԀƎԀ) is $83.75K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ƎԀƎԀ (ƎԀƎԀ)?

You can buy ƎԀƎԀ on decentralized exchanges (DEXes) on the Ethereum chain. Check the ƎԀƎԀ Liquidity pools to see all available ƎԀƎԀ trading pairs and choose the pool with the best liquidity.

What is ƎԀƎԀ (ƎԀƎԀ) liquidity?

The total liquidity for ƎԀƎԀ (ƎԀƎԀ) across all pools on Ethereum is $18.14K. Liquidity is spread across pools, providing traders with multiple options for swapping ƎԀƎԀ.

What is ƎԀƎԀ, ƎԀƎԀ?

ƎԀƎԀ (ƎԀƎԀ) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ƎԀƎԀ is $0.0₉1991. Visit the Description tab for more details about this project.

How to trade ƎԀƎԀ?

You can buy or sell ƎԀƎԀ on the Ethereum chain through any of available ƎԀƎԀ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ƎԀƎԀ

ƎԀƎԀ (ƎԀƎԀ) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.091991 with a fully diluted valuation of $83.75K.

ƎԀƎԀ/WETH on Uniswap V2 ƎԀƎԀ/BAKA on Uniswap V4 EARN/ƎԀƎԀ on Uniswap V2

ƎԀƎԀ (ƎԀƎԀ)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

ƎԀƎԀ

About ƎԀƎԀ