ƎԀƎԀ/WETH Pool
The live ƎԀƎԀ/WETH price today is $0.091938, with a 24-hour trading volume of $29.09. This pair has changed -3.20% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091938
- 24h Volume
- $29.09
- 24h Buy Volume
- $26.42
- 24h Sell Volume
- $2.67
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.20%
Tokens in this pool
ƎԀƎԀ (ƎԀƎԀ) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -13804990482079791000 ƎԀƎԀ for 1280919008699497 WETH
- : 131883394318700560000 ƎԀƎԀ for -12291041909381656 WETH
- : 31675469564158423000 ƎԀƎԀ for -2945505073771285 WETH
- : 31475606352340960000 ƎԀƎԀ for -2924418381896656 WETH
- : 53157155182714290000 ƎԀƎԀ for -4933210022608896 WETH
- : -1.93e+21 ƎԀƎԀ for 182671900511945760 WETH
- : -34822536859949756000 ƎԀƎԀ for 3385467914154628 WETH
- : -22922952131384770000 ƎԀƎԀ for 2230365548601639 WETH
- : -2.0542173542715752e+21 ƎԀƎԀ for 205801293594230800 WETH
- : 455807575259321500000 ƎԀƎԀ for -46977270000000000 WETH
ƎԀƎԀ / WETH
ƎԀƎԀ/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ƎԀƎԀ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:44 PM | Sell | $0.091938 | 0.0139305 | 13.80B | 0.021281 | $2.68 | 0x210...9496f |
Mar 21 07:04 PM | Buy | $0.092002 | 0.0139309 | 131.88B | 0.0123 | $26.40 | 0xd76...1e513 |
Mar 21 05:29 PM | Buy | $0.091993 | 0.0139276 | 31.68B | 0.022946 | $6.31 | 0xf77...5720b |
Mar 21 03:26 PM | Buy | $0.091994 | 0.0139268 | 31.48B | 0.022925 | $6.27 | 0x16e...61f30 |
Mar 21 03:26 PM | Buy | $0.091992 | 0.0139260 | 53.16B | 0.024934 | $10.58 | 0xc30...f0d55 |
Mar 21 03:26 PM | Sell | $0.091989 | 0.0139246 | 1.93T | 0.1827 | $383.75 | 0x043...1f5c4 |
Mar 21 08:16 AM | Sell | $0.092102 | 0.0139747 | 34.82B | 0.023386 | $7.32 | 0x7a6...bcfa4 |
Mar 21 08:15 AM | Sell | $0.092104 | 0.0139757 | 22.92B | 0.022231 | $4.82 | 0x984...d463f |
Mar 21 08:15 AM | Sell | $0.092105 | 0.0139763 | 2.05T | 0.2058 | $432.30 | 0x9e5...5d6f5 |
Mar 21 08:15 AM | Buy | $0.092230 | 0.0121035 | 455.81B | 0.0470 | $101.62 | 0x306...c0bf7 |
Mar 21 08:15 AM | Buy | $0.092201 | 0.0121021 | 2.05T | 0.2044 | $452.08 | 0x66d...4aaf0 |
Mar 20 10:11 PM | Sell | $0.092084 | 0.0139639 | 24.18B | 0.022325 | $5.04 | 0x50a...7133a |
Mar 20 09:51 PM | Sell | $0.092071 | 0.0139645 | 66.92B | 0.026441 | $13.86 | 0x72e...8626e |
Mar 20 09:51 PM | Sell | $0.092075 | 0.0139663 | 153.28B | 0.0148 | $31.80 | 0x23d...32d17 |
Mar 20 09:51 PM | Buy | $0.092084 | 0.0139704 | 1.93T | 0.1829 | $401.90 | 0x7a6...07063 |
Mar 20 09:09 PM | Buy | $0.091963 | 0.0139205 | 50.09B | 0.024622 | $9.83 | 0x20b...39685 |
Mar 20 08:55 PM | Sell | $0.091961 | 0.0139193 | 223.70B | 0.0206 | $43.87 | 0xe32...aa0e7 |
Mar 20 08:48 PM | Sell | $0.091969 | 0.0139248 | 247.20B | 0.0229 | $48.67 | 0xbec...640fd |
Mar 20 07:19 PM | Buy | $0.091979 | 0.0139310 | 1.70T | 0.1549 | $335.75 | 0xb18...1bcca |
Mar 20 11:33 AM | Buy | $0.091912 | 0.0138896 | 40.38B | 0.023602 | $7.72 | 0xdf8...cbadd |