Digital Optimus (MACROHARD)
The live Digital Optimus price today is $0.043938, with a 24-hour trading volume of $63.92. MACROHARD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.043938
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.23K
- 24h Volume
- $63.92
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
MACROHARD/WETH on Uniswap V2Recent Transactions
- : -464111658401965 MACROHARD for 8892202135866454 WETH
- : -69898895673565 MACROHARD for 1362038180886920 WETH
- : -1049441095939360 MACROHARD for 21206201514602310 WETH
- : 2552829042299505 MACROHARD for -49500000000000000 WETH
- : -97128736898610 MACROHARD for 1731430386084303 WETH
- : -982144690930132 MACROHARD for 18103645849342944 WETH
- : -502356900657507 MACROHARD for 9699480231391458 WETH
- : -278345063216727 MACROHARD for 5509679856624315 WETH
- : 1296572857132824 MACROHARD for -25000000000000000 WETH
- : 1410234499490359 MACROHARD for -25000000000000000 WETH
Digital Optimus
Digital Optimus Price (MACROHARD)
| Date | Market | Type | Price (USD) | Price | MACROHARD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 06:00 PM | MACROHARD / WETH | Sell | $0.043938 | 0.071894 WETH | 464.11K | 0.028893 WETH | $18.28 | 0xc37...0da13 |
Mar 22 04:50 PM | MACROHARD / WETH | Sell | $0.044059 | 0.071951 WETH | 69.90K | 0.021363 WETH | $2.84 | 0x3d5...ac4d4 |
Mar 22 03:15 PM | MACROHARD / WETH | Sell | $0.044080 | 0.071959 WETH | 1.05M | 0.0212 WETH | $42.81 | 0xbe6...d6011 |
Mar 21 03:38 PM | MACROHARD / WETH | Buy | $0.044521 | 0.072097 WETH | 2.55M | 0.0495 WETH | $115.39 | 0x4f3...471f9 |
Mar 20 02:27 AM | MACROHARD / WETH | Sell | $0.043816 | 0.071783 WETH | 97.13K | 0.021732 WETH | $3.71 | 0xd01...294ec |
Mar 19 11:05 PM | MACROHARD / WETH | Sell | $0.043847 | 0.071794 WETH | 982.14K | 0.0181 WETH | $37.77 | 0x875...79fbe |
Mar 19 08:11 AM | MACROHARD / WETH | Sell | $0.044127 | 0.071906 WETH | 502.36K | 0.029700 WETH | $20.73 | 0x910...3a360 |
Mar 18 07:35 PM | MACROHARD / WETH | Sell | $0.044318 | 0.071968 WETH | 278.35K | 0.025510 WETH | $12.02 | 0xa62...e9627 |
Mar 18 10:32 AM | MACROHARD / WETH | Buy | $0.044669 | 0.072004 WETH | 1.30M | 0.0250 WETH | $60.53 | 0xede...23a61 |
Mar 18 10:32 AM | MACROHARD / WETH | Buy | $0.044300 | 0.071846 WETH | 1.41M | 0.0250 WETH | $60.64 | 0x0f5...050c9 |
Mar 18 10:32 AM | MACROHARD / WETH | Buy | $0.043947 | 0.071694 WETH | 1.54M | 0.0250 WETH | $60.76 | 0xe14...b2fb7 |
Mar 17 05:59 PM | MACROHARD / WETH | Sell | $0.043622 | 0.071549 WETH | 403.37K | 0.026299 WETH | $14.61 | 0xdaa...a8e26 |
Mar 17 04:14 PM | MACROHARD / WETH | Sell | $0.043678 | 0.071585 WETH | 2.57M | 0.0438 WETH | $94.39 | 0xe44...d133e |
Mar 17 01:08 PM | MACROHARD / WETH | Buy | $0.044276 | 0.071847 WETH | 547.53K | 0.029970 WETH | $23.41 | 0x043...ae403 |
Mar 17 03:42 AM | MACROHARD / WETH | Buy | $0.044139 | 0.071786 WETH | 1.15M | 0.0199 WETH | $47.71 | 0x200...5bfa8 |
Mar 17 02:44 AM | MACROHARD / WETH | Buy | $0.043930 | 0.071666 WETH | 607.52K | 0.029970 WETH | $23.87 | 0x2e3...ea064 |
Mar 16 08:08 PM | MACROHARD / WETH | Sell | $0.043741 | 0.071608 WETH | 1.53M | 0.0256 WETH | $57.21 | 0xfe7...24abd |
Mar 16 06:58 AM | MACROHARD / WETH | Buy | $0.043984 | 0.071760 WETH | 574.76K | 0.029970 WETH | $22.89 | 0x43e...6a314 |
Mar 16 03:26 AM | MACROHARD / WETH | Sell | $0.043747 | 0.071700 WETH | 2.27M | 0.0412 WETH | $84.89 | 0x1bf...75421 |
Mar 16 03:18 AM | MACROHARD / WETH | Sell | $0.044265 | 0.071955 WETH | 2.91M | 0.0626 WETH | $124.32 | 0x81e...9b637 |
Mar 16 02:23 AM | MACROHARD / WETH | Buy | $0.045176 | 0.072377 WETH | 2.27M | 0.0500 WETH | $117.28 | 0xf36...4a42d |
