MACROHARD/WETH Pool
The live MACROHARD/WETH price today is $0.044059, with a 24-hour trading volume of $46.32. This pair has changed -0.50% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.044059
- 24h Volume
- $46.32
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $46.32
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.50%
- 24 Hours
- -0.50%
Tokens in this pool
Digital Optimus (MACROHARD) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -69898895673565 MACROHARD for 1362038180886920 WETH
- : -1049441095939360 MACROHARD for 21206201514602310 WETH
- : 2552829042299505 MACROHARD for -49500000000000000 WETH
- : -97128736898610 MACROHARD for 1731430386084303 WETH
- : -982144690930132 MACROHARD for 18103645849342944 WETH
- : -502356900657507 MACROHARD for 9699480231391458 WETH
- : -278345063216727 MACROHARD for 5509679856624315 WETH
- : 1296572857132824 MACROHARD for -25000000000000000 WETH
- : 1410234499490359 MACROHARD for -25000000000000000 WETH
- : 1539536082967981 MACROHARD for -25000000000000000 WETH
MACROHARD / WETH
MACROHARD/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MACROHARD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:50 PM | Sell | $0.044059 | 0.071951 | 69.90K | 0.021363 | $2.84 | 0x3d5...ac4d4 |
Mar 22 03:15 PM | Sell | $0.044080 | 0.071959 | 1.05M | 0.0212 | $42.81 | 0xbe6...d6011 |
Mar 21 03:38 PM | Buy | $0.044521 | 0.072097 | 2.55M | 0.0495 | $115.39 | 0x4f3...471f9 |
Mar 20 02:27 AM | Sell | $0.043816 | 0.071783 | 97.13K | 0.021732 | $3.71 | 0xd01...294ec |
Mar 19 11:05 PM | Sell | $0.043847 | 0.071794 | 982.14K | 0.0181 | $37.77 | 0x875...79fbe |
Mar 19 08:11 AM | Sell | $0.044127 | 0.071906 | 502.36K | 0.029700 | $20.73 | 0x910...3a360 |
Mar 18 07:35 PM | Sell | $0.044318 | 0.071968 | 278.35K | 0.025510 | $12.02 | 0xa62...e9627 |
Mar 18 10:32 AM | Buy | $0.044669 | 0.072004 | 1.30M | 0.0250 | $60.53 | 0xede...23a61 |
Mar 18 10:32 AM | Buy | $0.044300 | 0.071846 | 1.41M | 0.0250 | $60.64 | 0x0f5...050c9 |
Mar 18 10:32 AM | Buy | $0.043947 | 0.071694 | 1.54M | 0.0250 | $60.76 | 0xe14...b2fb7 |
Mar 17 05:59 PM | Sell | $0.043622 | 0.071549 | 403.37K | 0.026299 | $14.61 | 0xdaa...a8e26 |
Mar 17 04:14 PM | Sell | $0.043678 | 0.071585 | 2.57M | 0.0438 | $94.39 | 0xe44...d133e |
Mar 17 01:08 PM | Buy | $0.044276 | 0.071847 | 547.53K | 0.029970 | $23.41 | 0x043...ae403 |
Mar 17 03:42 AM | Buy | $0.044139 | 0.071786 | 1.15M | 0.0199 | $47.71 | 0x200...5bfa8 |
Mar 17 02:44 AM | Buy | $0.043930 | 0.071666 | 607.52K | 0.029970 | $23.87 | 0x2e3...ea064 |
Mar 16 08:08 PM | Sell | $0.043741 | 0.071608 | 1.53M | 0.0256 | $57.21 | 0xfe7...24abd |
Mar 16 06:58 AM | Buy | $0.043984 | 0.071760 | 574.76K | 0.029970 | $22.89 | 0x43e...6a314 |
Mar 16 03:26 AM | Sell | $0.043747 | 0.071700 | 2.27M | 0.0412 | $84.89 | 0x1bf...75421 |
Mar 16 03:18 AM | Sell | $0.044265 | 0.071955 | 2.91M | 0.0626 | $124.32 | 0x81e...9b637 |
Mar 16 02:23 AM | Buy | $0.045176 | 0.072377 | 2.27M | 0.0500 | $117.28 | 0xf36...4a42d |