Bite Bolt (BBT)
The live Bite Bolt price today is $0.032010, with a 24-hour trading volume of $2.42K. BBT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.032010
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.6714
- 24h Volume
- $2.42K
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
BBT/WETH on Uniswap V2Recent Transactions
- : 1.1915305543651409e+24 BBT for -1000000000000 WETH
- : -1.8569948695760697e+24 BBT for 310071292487470 WETH
- : -1.347747048425777e+24 BBT for 134688293902590500 WETH
- : 9.032139656465421e+23 BBT for -93000000000000000 WETH
- : -2.276974146216496e+23 BBT for 22425126643159640 WETH
- : -1.739654379939225e+23 BBT for 17520798363098758 WETH
- : 2.276974146216496e+23 BBT for -23000000000000000 WETH
- : 1.347747048425777e+24 BBT for -125000000000000000 WETH
- : 1.021700114339925e+24 BBT for -83700000000000000 WETH
- : 1.739654379939225e+23 BBT for -13420000000000000 WETH
Bite Bolt
Bite Bolt Price (BBT)
| Date | Market | Type | Price (USD) | Price | BBT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 06:59 PM | BBT / WETH | Buy | $0.085054 | 0.0112332 WETH | 1.19M | 0.051000 WETH | $0.026022 | 0xa6d...3e953 |
Mar 23 06:59 PM | BBT / WETH | Sell | $0.096518 | 0.0123009 WETH | 1.86M | 0.033101 WETH | $0.021211 | 0x6c1...815c1 |
Mar 23 06:52 PM | BBT / WETH | Sell | $0.032010 | 0.079297 WETH | 1.35M | 0.1347 WETH | $270.86 | 0xe08...6cdd6 |
Mar 23 06:51 PM | BBT / WETH | Buy | $0.032339 | 0.061081 WETH | 903.21K | 0.0930 WETH | $211.19 | 0x68b...2cae9 |
Mar 23 06:51 PM | BBT / WETH | Sell | $0.032111 | 0.079755 WETH | 227.70K | 0.0224 WETH | $48.06 | 0x482...38624 |
Mar 23 06:50 PM | BBT / WETH | Sell | $0.032164 | 0.061001 WETH | 173.97K | 0.0175 WETH | $37.64 | 0x9c8...815b4 |
Mar 23 06:48 PM | BBT / WETH | Buy | $0.032204 | 0.061021 WETH | 227.70K | 0.0230 WETH | $50.17 | 0x381...9e979 |
Mar 23 06:47 PM | BBT / WETH | Buy | $0.032150 | 0.079944 WETH | 1.35M | 0.1250 WETH | $289.73 | 0x3db...76bf4 |
Mar 23 06:47 PM | BBT / WETH | Buy | $0.031860 | 0.078602 WETH | 1.02M | 0.0837 WETH | $190.00 | 0x653...768e4 |
Mar 23 06:45 PM | BBT / WETH | Buy | $0.031672 | 0.077758 WETH | 173.97K | 0.0134 WETH | $29.08 | 0xec4...6de64 |
Mar 23 06:45 PM | BBT / WETH | Buy | $0.031644 | 0.077626 WETH | 2.07M | 0.1440 WETH | $340.81 | 0x9cc...f16d1 |
Mar 23 06:44 PM | BBT / WETH | Buy | $0.031356 | 0.076288 WETH | 204.82K | 0.0128 WETH | $27.75 | 0xab6...e407b |
Mar 23 06:44 PM | BBT / WETH | Buy | $0.031331 | 0.076175 WETH | 1.52M | 0.0881 WETH | $201.92 | 0x570...72985 |
Mar 23 06:43 PM | BBT / WETH | Buy | $0.031169 | 0.075427 WETH | 1.10M | 0.0572 WETH | $128.42 | 0x176...851a6 |
Mar 23 06:42 PM | BBT / WETH | Buy | $0.031070 | 0.074967 WETH | 441.20K | 0.0216 WETH | $47.19 | 0xce4...677e5 |
Mar 23 06:42 PM | BBT / WETH | Buy | $0.031034 | 0.074798 WETH | 2.34M | 0.1034 WETH | $242.18 | 0xfe0...e94e3 |
Mar 23 06:41 PM | BBT / WETH | Buy | $0.048681 | 0.074032 WETH | 733.86K | 0.0289 WETH | $63.71 | 0xc51...ddb54 |
Mar 23 06:41 PM | BBT / WETH | Buy | $0.048245 | 0.073830 WETH | 1.19M | 0.0440 WETH | $98.36 | 0xe8b...0df24 |
Mar 23 06:40 PM | BBT / WETH | Buy | $0.047603 | 0.073532 WETH | 285.01K | 0.0100 WETH | $21.67 | 0x815...65713 |
Mar 23 06:40 PM | BBT / WETH | Buy | $0.047462 | 0.073466 WETH | 431.57 | 0.041500 WETH | $0.0322 | 0x63a...ef5f0 |
Mar 23 06:40 PM | BBT / WETH | Buy | $0.047461 | 0.073466 WETH | 747.35K | 0.0254 WETH | $55.76 | 0x83d...5468d |
Mar 23 06:39 PM | BBT / WETH | Buy | $0.047108 | 0.073301 WETH | 797.48K | 0.0257 WETH | $56.69 | 0x0c2...079df |
Mar 23 06:39 PM | BBT / WETH | Buy | $0.046766 | 0.073138 WETH | 63.68K | 0.022000 WETH | $4.31 | 0xd9c...93424 |
Mar 23 06:38 PM | BBT / WETH | Buy | $0.046739 | 0.073126 WETH | 606.16 | 0.041900 WETH | $0.0408 | 0x298...125c3 |
