BBT/WETH Pool
The live BBT/WETH price today is $0.085054, with a 24-hour trading volume of $2.37K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.085054
- 24h Volume
- $2.37K
- 24h Buy Volume
- $2.00K
- 24h Sell Volume
- $367.41
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 20
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
Bite Bolt (BBT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTRecent Transactions
- : 1.1915305543651409e+24 BBT for -1000000000000 WETH
- : -1.8569948695760697e+24 BBT for 310071292487470 WETH
- : -1.347747048425777e+24 BBT for 134688293902590500 WETH
- : 9.032139656465421e+23 BBT for -93000000000000000 WETH
- : -2.276974146216496e+23 BBT for 22425126643159640 WETH
- : -1.739654379939225e+23 BBT for 17520798363098758 WETH
- : 2.276974146216496e+23 BBT for -23000000000000000 WETH
- : 1.347747048425777e+24 BBT for -125000000000000000 WETH
- : 1.021700114339925e+24 BBT for -83700000000000000 WETH
- : 1.739654379939225e+23 BBT for -13420000000000000 WETH
BBT / WETH
BBT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BBT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:59 PM | Buy | $0.085054 | 0.0112332 | 1.19M | 0.051000 | $0.026022 | 0xa6d...3e953 |
Mar 23 06:59 PM | Sell | $0.096518 | 0.0123009 | 1.86M | 0.033101 | $0.021211 | 0x6c1...815c1 |
Mar 23 06:52 PM | Sell | $0.032010 | 0.079297 | 1.35M | 0.1347 | $270.86 | 0xe08...6cdd6 |
Mar 23 06:51 PM | Buy | $0.032339 | 0.061081 | 903.21K | 0.0930 | $211.19 | 0x68b...2cae9 |
Mar 23 06:51 PM | Sell | $0.032111 | 0.079755 | 227.70K | 0.0224 | $48.06 | 0x482...38624 |
Mar 23 06:50 PM | Sell | $0.032164 | 0.061001 | 173.97K | 0.0175 | $37.64 | 0x9c8...815b4 |
Mar 23 06:48 PM | Buy | $0.032204 | 0.061021 | 227.70K | 0.0230 | $50.17 | 0x381...9e979 |
Mar 23 06:47 PM | Buy | $0.032150 | 0.079944 | 1.35M | 0.1250 | $289.73 | 0x3db...76bf4 |
Mar 23 06:47 PM | Buy | $0.031860 | 0.078602 | 1.02M | 0.0837 | $190.00 | 0x653...768e4 |
Mar 23 06:45 PM | Buy | $0.031672 | 0.077758 | 173.97K | 0.0134 | $29.08 | 0xec4...6de64 |
Mar 23 06:45 PM | Buy | $0.031644 | 0.077626 | 2.07M | 0.1440 | $340.81 | 0x9cc...f16d1 |
Mar 23 06:44 PM | Buy | $0.031356 | 0.076288 | 204.82K | 0.0128 | $27.75 | 0xab6...e407b |
Mar 23 06:44 PM | Buy | $0.031331 | 0.076175 | 1.52M | 0.0881 | $201.92 | 0x570...72985 |
Mar 23 06:43 PM | Buy | $0.031169 | 0.075427 | 1.10M | 0.0572 | $128.42 | 0x176...851a6 |
Mar 23 06:42 PM | Buy | $0.031070 | 0.074967 | 441.20K | 0.0216 | $47.19 | 0xce4...677e5 |
Mar 23 06:42 PM | Buy | $0.031034 | 0.074798 | 2.34M | 0.1034 | $242.18 | 0xfe0...e94e3 |
Mar 23 06:41 PM | Buy | $0.048681 | 0.074032 | 733.86K | 0.0289 | $63.71 | 0xc51...ddb54 |
Mar 23 06:41 PM | Buy | $0.048245 | 0.073830 | 1.19M | 0.0440 | $98.36 | 0xe8b...0df24 |
Mar 23 06:40 PM | Buy | $0.047603 | 0.073532 | 285.01K | 0.0100 | $21.67 | 0x815...65713 |
Mar 23 06:40 PM | Buy | $0.047462 | 0.073466 | 431.57 | 0.041500 | $0.0322 | 0x63a...ef5f0 |