29,979,629 Pools27,717,806 Tokens

ShibaDoge (ShibDoge)

The live ShibaDoge price today is $0.0161102, with a 24-hour trading volume of $467.51. ShibDoge has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0161102
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$655.69K
24h Volume
$467.51
24h Transactions
23

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

ShibDoge/WETH on Uniswap V2

Recent Transactions

  • : 3.769798780413151e+24 ShibDoge for -20000000000000 WETH
  • : -1.5655743111119536e+28 ShibDoge for 82582881944552110 WETH
  • : -5.196590154022206e+26 ShibDoge for 2741905588377154 WETH
  • : 1.0490901524398046e+26 ShibDoge for -556877335572637 WETH
  • : 5.2331350521450354e+26 ShibDoge for -2777820038767976 WETH
  • : -6.815200291018561e+26 ShibDoge for 3595938525882556 WETH
  • : 1.4391438332945613e+26 ShibDoge for -763926247329923 WETH
  • : 1.9190540887076058e+26 ShibDoge for -1018666447064526 WETH
  • : 3.570473589043472e+26 ShibDoge for -1895250481903658 WETH
  • : 5.0792195017413325e+26 ShibDoge for -2696071935002411 WETH

ShibaDoge

ShibaDoge Price (ShibDoge)

DateMarketTypePrice (USD)PriceShibDoge2nd ASSETTotalTXN
Mar 22 03:07 PM
ShibDoge / WETHBuy$0.01611020.0205290 WETH>999T0.042000 WETH$0.04150x370...2ca35
Mar 22 02:54 PM
ShibDoge / WETHSell$0.01611000.0205290 WETH>999T0.0826 WETH$172.110x368...f84c1
Mar 22 11:14 AM
ShibDoge / WETHSell$0.01611030.0205293 WETH>999T0.022742 WETH$5.730x3ad...2869b
Mar 22 10:19 AM
ShibDoge / WETHBuy$0.01611030.0205293 WETH>999T0.035569 WETH$1.160x351...8eb46
Mar 22 10:16 AM
ShibDoge / WETHBuy$0.01611020.0205293 WETH>999T0.022778 WETH$5.770x39b...6665e
Mar 22 09:56 AM
ShibDoge / WETHSell$0.01611040.0205293 WETH>999T0.023596 WETH$7.520x98f...93c7b
Mar 22 06:52 AM
ShibDoge / WETHBuy$0.01611170.0205293 WETH>999T0.037640 WETH$1.610x9ca...9031e
Mar 22 06:50 AM
ShibDoge / WETHBuy$0.01611170.0205293 WETH>999T0.021019 WETH$2.140xf63...11473
Mar 22 06:03 AM
ShibDoge / WETHBuy$0.01611170.0205293 WETH>999T0.021896 WETH$3.990x3cc...b2e16
Mar 22 05:48 AM
ShibDoge / WETHBuy$0.01611200.0205293 WETH>999T0.022697 WETH$5.690x17b...1465a
Mar 22 05:30 AM
ShibDoge / WETHSell$0.01611210.0205293 WETH>999T0.021815 WETH$3.850x8f1...86ec4
Mar 22 02:31 AM
ShibDoge / WETHBuy$0.01611130.0205293 WETH>999T0.022483 WETH$5.200x8b2...057d9
Mar 22 12:52 AM
ShibDoge / WETHBuy$0.01611050.0205293 WETH>999T0.034787 WETH$0.99590xf9c...7ba9d
Mar 22 12:39 AM
ShibDoge / WETHSell$0.01611070.0205293 WETH>999T0.022193 WETH$4.600x15c...c7a2a
Mar 21 09:18 PM
ShibDoge / WETHBuy$0.01611410.0205293 WETH>999T0.032179 WETH$0.46790x3aa...e9689
Mar 21 08:54 PM
ShibDoge / WETHSell$0.01611410.0205293 WETH>999T0.0368 WETH$79.450x6e2...be470
Mar 21 08:26 PM
ShibDoge / WETHBuy$0.01611400.0205294 WETH>999T0.026929 WETH$14.880x099...b9aad
Mar 21 06:19 PM
ShibDoge / WETHSell$0.01611380.0205294 WETH>999T0.023117 WETH$6.720xa7f...4c8d2
Mar 21 06:18 PM
ShibDoge / WETHSell$0.01611380.0205294 WETH>999T0.0119 WETH$25.600x768...c047d
Mar 21 05:26 PM
ShibDoge / WETHSell$0.01611370.0205294 WETH>999T0.0461 WETH$99.220xe3d...a9c93
Mar 21 04:58 PM
ShibDoge / WETHBuy$0.01611390.0205296 WETH>999T0.029312 WETH$19.950x0e2...54cf4
Mar 21 04:29 PM
ShibDoge / WETHBuy$0.01611390.0205295 WETH>999T0.048906 WETH$0.19080xce1...7cd48
Mar 21 04:05 PM
ShibDoge / WETHBuy$0.01611410.0205295 WETH>999T0.032979 WETH$0.63970x83e...cf3fb
Mar 21 01:56 PM
ShibDoge / WETHBuy$0.01611420.0205295 WETH>999T0.033766 WETH$0.80940x266...edb70
Mar 21 12:13 PM
ShibDoge / WETHBuy$0.01611430.0205295 WETH>999T0.0510 WETH$109.710xed1...d1791
Mar 21 10:57 AM
ShibDoge / WETHBuy$0.01611410.0205294 WETH>999T0.031390 WETH$0.29840x489...02867
Mar 21 10:56 AM
ShibDoge / WETHBuy$0.01611400.0205294 WETH>999T0.031405 WETH$0.30160x179...20d9f
Mar 21 09:48 AM
ShibDoge / WETHBuy$0.01611420.0205294 WETH>999T0.024016 WETH$8.640x63b...9bf14
Mar 21 08:17 AM
ShibDoge / WETHBuy$0.01611410.0205293 WETH>999T0.031376 WETH$0.29530x6e8...ae39c
Mar 21 08:16 AM
ShibDoge / WETHSell$0.01611440.0205309 WETH>999T0.031378 WETH$0.29770x504...56abe
Mar 21 05:55 AM
ShibDoge / WETHSell$0.01611400.0205293 WETH>999T0.021569 WETH$3.390x2bc...5b065
Mar 21 05:51 AM
ShibDoge / WETHBuy$0.01611410.0205294 WETH>999T0.021073 WETH$2.300xc53...f5f9d
Mar 21 05:48 AM
ShibDoge / WETHSell$0.01611410.0205293 WETH>999T0.021303 WETH$2.810x979...73545
Mar 21 05:00 AM
ShibDoge / WETHBuy$0.01611390.0205294 WETH>999T0.021098 WETH$2.350x4cf...b47e8
Mar 21 01:59 AM
ShibDoge / WETHBuy$0.01611320.0205268 WETH>999T0.031725 WETH$0.36880x478...fce45
Mar 21 01:59 AM
ShibDoge / DIMOBuy$0.01611860.0157321 DIMO>999T22.06 DIMO$0.38660x478...fce45
Mar 21 01:56 AM
ShibDoge / WETHBuy$0.01611380.0205293 WETH>999T0.036964 WETH$1.490xc34...632b2
Mar 21 01:54 AM
ShibDoge / WETHBuy$0.01611380.0205293 WETH>999T0.021081 WETH$2.310xcd7...2cf77
Mar 21 12:38 AM
ShibDoge / WETHSell$0.01611390.0205293 WETH>999T0.024756 WETH$10.260x9a7...70f76
Mar 21 12:33 AM
ShibDoge / WETHBuy$0.01611380.0205294 WETH>999T0.033176 WETH$0.68050x7a8...e08f3
Mar 21 12:30 AM
ShibDoge / WETHBuy$0.01611390.0205294 WETH>999T0.037134 WETH$1.530xaa1...05275
Mar 21 12:14 AM
ShibDoge / WETHBuy$0.01611360.0205294 WETH>999T0.031417 WETH$0.30290x59d...efe6a
Mar 21 12:06 AM
ShibDoge / WETHSell$0.01611360.0205294 WETH>999T0.025386 WETH$11.590x66a...e7bc4
Mar 21 12:04 AM
ShibDoge / WETHSell$0.01611360.0205294 WETH>999T0.043720 WETH$0.08010x5b3...6ecda
Mar 21 12:03 AM
ShibDoge / WETHBuy$0.01611360.0205294 WETH>999T0.021335 WETH$2.850x54e...a1020
Mar 21 12:02 AM
ShibDoge / WETHBuy$0.01611370.0205294 WETH>999T0.026000 WETH$12.840xd28...02540
Mar 20 11:56 PM
ShibDoge / WETHBuy$0.01611360.0205293 WETH>999T0.058847 WETH$0.01890x4b8...9024d
Mar 20 11:53 PM
ShibDoge / WETHBuy$0.01611370.0205293 WETH>999T0.058847 WETH$0.01890x7b3...f1610
Mar 20 11:50 PM
ShibDoge / WETHBuy$0.01611360.0205293 WETH>999T0.024386 WETH$9.380x1ec...cc114
Mar 20 11:36 PM
ShibDoge / WETHSell$0.01611370.0205293 WETH>999T0.032959 WETH$0.63700x475...70197
Mar 20 11:06 PM
ShibDoge / WETHSell$0.000.00 WETH0.000.00 WETH$0.000xb83...b8a37
Mar 20 10:32 PM
ShibDoge / WETHBuy$0.01611430.0205294 WETH1.87T0.089935 WETH$0.0421390x7f5...93582
Mar 20 09:06 PM
ShibDoge / WETHSell$0.01611350.0205319 WETH>999T0.031352 WETH$0.28900xfcd...a854c
Mar 20 09:05 PM
ShibDoge / WETHBuy$0.01611290.0205294 WETH>999T0.023490 WETH$7.420x5ea...1e4aa
Mar 20 07:48 PM
ShibDoge / DIMOSell$0.01610220.0156218 DIMO>999T49.35 DIMO$0.68280xfd2...80eea
Mar 20 07:48 PM
ShibDoge / WETHSell$0.01611240.0205279 WETH>999T0.033496 WETH$0.75070xfd2...80eea
Mar 20 07:20 PM
ShibDoge / WETHBuy$0.01611250.0205294 WETH>999T0.022716 WETH$5.750x9d8...cd638
Mar 20 07:04 PM
ShibDoge / WETHSell$0.01611260.0205294 WETH>999T0.026063 WETH$12.930xcfc...afc74
Mar 20 06:13 PM
ShibDoge / WETHSell$0.01611060.0205178 WETH>999T0.046194 WETH$0.13240x760...73462
Mar 20 05:47 PM
ShibDoge / WETHBuy$0.01611260.0205294 WETH>999T0.022822 WETH$5.980xfaf...0a34c
Mar 20 05:45 PM
ShibDoge / WETHBuy$0.01611260.0205294 WETH>999T0.025704 WETH$12.090x9a0...a1176
Mar 20 03:57 PM
ShibDoge / WETHBuy$0.01611300.0205294 WETH>999T0.039566 WETH$2.030x83a...8334e
Mar 20 03:55 PM
ShibDoge / WETHBuy$0.01611300.0205294 WETH>999T0.0119 WETH$25.300x0e3...5a440
Mar 20 03:20 PM
ShibDoge / WETHBuy$0.01611250.0205294 WETH>999T0.047320 WETH$0.15500x6f1...61619
Mar 20 02:33 PM
ShibDoge / WETHSell$0.01611340.0205294 WETH>999T0.034472 WETH$0.96080xae7...5899f
Mar 20 02:17 PM
ShibDoge / WETHBuy$0.01611250.0205294 WETH>999T0.022710 WETH$5.740xf32...0b005
Mar 20 12:49 PM
ShibDoge / WETHSell$0.01611320.0205294 WETH>999T0.023311 WETH$7.100x7f2...16d0a
Mar 20 12:31 PM
ShibDoge / WETHSell$0.01611330.0205294 WETH>999T0.023521 WETH$7.560x7a1...a2ef8
Mar 20 11:00 AM
ShibDoge / WETHBuy$0.01611090.0205160 WETH>999T0.034610 WETH$0.97790x353...e7c53
Mar 20 10:32 AM
ShibDoge / WETHBuy$0.01611320.0205294 WETH>999T0.022699 WETH$5.750x61c...7c7da
Mar 20 12:12 AM
ShibDoge / WETHSell$0.01611350.0205294 WETH>999T0.0384 WETH$82.540xb8e...1fa84
Mar 19 03:31 PM
ShibDoge / WETHSell$0.01611190.0205295 WETH>999T0.0164 WETH$34.740x497...579f2
Mar 19 10:30 AM
ShibDoge / WETHBuy$0.01611570.0205296 WETH>999T0.037543 WETH$1.640xb00...26314
Mar 19 10:15 AM
ShibDoge / WETHBuy$0.01611570.0205295 WETH>999T0.025601 WETH$12.200x63f...2f7a6
Mar 19 10:00 AM
ShibDoge / WETHBuy$0.01611590.0205295 WETH>999T0.0120 WETH$26.210xda2...147a8
Mar 19 04:36 AM
ShibDoge / WETHSell$0.01611640.0205295 WETH>999T0.023664 WETH$8.070xdb2...5bb33
Mar 19 02:48 AM
ShibDoge / WETHSell$0.01611670.0205295 WETH>999T0.024740 WETH$10.470xd39...c0708
Mar 18 10:35 PM
ShibDoge / WETHBuy$0.01611610.0205295 WETH>999T0.035784 WETH$1.260x0f7...2f1c6
Mar 18 08:27 PM
ShibDoge / WETHSell$0.01611520.0205295 WETH>999T0.021722 WETH$3.750xdb9...fd863
Mar 18 07:20 PM
ShibDoge / WETHBuy$0.01611610.0205295 WETH>999T0.031000 WETH$0.21860x0c5...734ba
Mar 18 04:45 PM
ShibDoge / WETHSell$0.01611540.0205295 WETH>999T0.022132 WETH$4.660x9c1...dba44
Mar 18 12:56 PM
ShibDoge / WETHSell$0.01611890.0205295 WETH>999T0.021142 WETH$2.570xdbc...4accb
Mar 18 11:54 AM
ShibDoge / WETHSell$0.01612030.0205295 WETH>999T0.022522 WETH$5.740x0f7...c1bb9
Mar 18 10:14 AM
ShibDoge / WETHSell$0.01612340.0205295 WETH>999T0.0355 WETH$82.900x3a3...903d8
Mar 18 08:13 AM
ShibDoge / WETHBuy$0.01612290.0205297 WETH>999T0.0266 WETH$61.480x535...9dcc8
Mar 18 06:36 AM
ShibDoge / WETHBuy$0.01612340.0205296 WETH>999T0.0172 WETH$39.830x515...8b896
Mar 18 05:57 AM
ShibDoge / WETHSell$0.01612270.0205295 WETH>999T0.024223 WETH$9.810x0e3...19569
Mar 18 05:36 AM
ShibDoge / WETHBuy$0.01612330.0205295 WETH>999T0.038596 WETH$1.990x68c...dad79
Mar 18 03:15 AM
ShibDoge / WETHBuy$0.01612350.0205295 WETH>999T0.023476 WETH$8.080x28c...eca02
Mar 17 10:46 PM
ShibDoge / WETHBuy$0.01612300.0205295 WETH>999T0.023424 WETH$7.930xb02...3b60e
Mar 17 08:25 PM
ShibDoge / WETHBuy$0.01612330.0205295 WETH>999T0.034000 WETH$0.92810x924...b283c
Mar 17 05:01 PM
ShibDoge / WETHSell$0.01612330.0205295 WETH>999T0.025827 WETH$13.600x953...28d60
Mar 17 04:05 PM
ShibDoge / WETHBuy$0.01612270.0205295 WETH>999T0.025000 WETH$11.550x850...afc25
Mar 17 10:11 AM
ShibDoge / WETHBuy$0.01612250.0205295 WETH>999T0.0292 WETH$67.400x9a0...4f06e
Mar 17 07:00 AM
ShibDoge / WETHBuy$0.01612250.0205294 WETH>999T0.048487 WETH$0.19600x92e...70144
Mar 17 03:11 AM
ShibDoge / WETHBuy$0.01612440.0205294 WETH>999T0.024252 WETH$9.960x853...a12c3
Mar 17 01:31 AM
ShibDoge / WETHBuy$0.01612510.0205294 WETH>999T0.037563 WETH$1.780x940...b02d7
Mar 17 12:42 AM
ShibDoge / WETHSell$0.01612460.0205294 WETH>999T0.029266 WETH$21.870xfff...43792
Mar 17 12:31 AM
ShibDoge / WETHSell$0.01612500.0205294 WETH>999T0.028150 WETH$19.290x3af...da302
Mar 17 12:07 AM
ShibDoge / WETHSell$0.01612440.0205294 WETH>999T0.025916 WETH$13.930x752...07e5a