ShibaDoge

ShibaDoge Price (ShibDoge)

Date	Market	Type	Price (USD)	Price	ShibDoge	2nd ASSET	Total	TXN
Mar 22 03:07 PM	ShibDoge / WETH	Buy	$0.0₁₆1102	0.0₂₀5290 WETH	>999T	0.0₄2000 WETH	$0.0415	0x370...2ca35
Mar 22 02:54 PM	ShibDoge / WETH	Sell	$0.0₁₆1100	0.0₂₀5290 WETH	>999T	0.0826 WETH	$172.11	0x368...f84c1
Mar 22 11:14 AM	ShibDoge / WETH	Sell	$0.0₁₆1103	0.0₂₀5293 WETH	>999T	0.0₂2742 WETH	$5.73	0x3ad...2869b
Mar 22 10:19 AM	ShibDoge / WETH	Buy	$0.0₁₆1103	0.0₂₀5293 WETH	>999T	0.0₃5569 WETH	$1.16	0x351...8eb46
Mar 22 10:16 AM	ShibDoge / WETH	Buy	$0.0₁₆1102	0.0₂₀5293 WETH	>999T	0.0₂2778 WETH	$5.77	0x39b...6665e
Mar 22 09:56 AM	ShibDoge / WETH	Sell	$0.0₁₆1104	0.0₂₀5293 WETH	>999T	0.0₂3596 WETH	$7.52	0x98f...93c7b
Mar 22 06:52 AM	ShibDoge / WETH	Buy	$0.0₁₆1117	0.0₂₀5293 WETH	>999T	0.0₃7640 WETH	$1.61	0x9ca...9031e
Mar 22 06:50 AM	ShibDoge / WETH	Buy	$0.0₁₆1117	0.0₂₀5293 WETH	>999T	0.0₂1019 WETH	$2.14	0xf63...11473
Mar 22 06:03 AM	ShibDoge / WETH	Buy	$0.0₁₆1117	0.0₂₀5293 WETH	>999T	0.0₂1896 WETH	$3.99	0x3cc...b2e16
Mar 22 05:48 AM	ShibDoge / WETH	Buy	$0.0₁₆1120	0.0₂₀5293 WETH	>999T	0.0₂2697 WETH	$5.69	0x17b...1465a
Mar 22 05:30 AM	ShibDoge / WETH	Sell	$0.0₁₆1121	0.0₂₀5293 WETH	>999T	0.0₂1815 WETH	$3.85	0x8f1...86ec4
Mar 22 02:31 AM	ShibDoge / WETH	Buy	$0.0₁₆1113	0.0₂₀5293 WETH	>999T	0.0₂2483 WETH	$5.20	0x8b2...057d9
Mar 22 12:52 AM	ShibDoge / WETH	Buy	$0.0₁₆1105	0.0₂₀5293 WETH	>999T	0.0₃4787 WETH	$0.9959	0xf9c...7ba9d
Mar 22 12:39 AM	ShibDoge / WETH	Sell	$0.0₁₆1107	0.0₂₀5293 WETH	>999T	0.0₂2193 WETH	$4.60	0x15c...c7a2a
Mar 21 09:18 PM	ShibDoge / WETH	Buy	$0.0₁₆1141	0.0₂₀5293 WETH	>999T	0.0₃2179 WETH	$0.4679	0x3aa...e9689
Mar 21 08:54 PM	ShibDoge / WETH	Sell	$0.0₁₆1141	0.0₂₀5293 WETH	>999T	0.0368 WETH	$79.45	0x6e2...be470
Mar 21 08:26 PM	ShibDoge / WETH	Buy	$0.0₁₆1140	0.0₂₀5294 WETH	>999T	0.0₂6929 WETH	$14.88	0x099...b9aad
Mar 21 06:19 PM	ShibDoge / WETH	Sell	$0.0₁₆1138	0.0₂₀5294 WETH	>999T	0.0₂3117 WETH	$6.72	0xa7f...4c8d2
Mar 21 06:18 PM	ShibDoge / WETH	Sell	$0.0₁₆1138	0.0₂₀5294 WETH	>999T	0.0119 WETH	$25.60	0x768...c047d
Mar 21 05:26 PM	ShibDoge / WETH	Sell	$0.0₁₆1137	0.0₂₀5294 WETH	>999T	0.0461 WETH	$99.22	0xe3d...a9c93
Mar 21 04:58 PM	ShibDoge / WETH	Buy	$0.0₁₆1139	0.0₂₀5296 WETH	>999T	0.0₂9312 WETH	$19.95	0x0e2...54cf4
Mar 21 04:29 PM	ShibDoge / WETH	Buy	$0.0₁₆1139	0.0₂₀5295 WETH	>999T	0.0₄8906 WETH	$0.1908	0xce1...7cd48
Mar 21 04:05 PM	ShibDoge / WETH	Buy	$0.0₁₆1141	0.0₂₀5295 WETH	>999T	0.0₃2979 WETH	$0.6397	0x83e...cf3fb
Mar 21 01:56 PM	ShibDoge / WETH	Buy	$0.0₁₆1142	0.0₂₀5295 WETH	>999T	0.0₃3766 WETH	$0.8094	0x266...edb70
Mar 21 12:13 PM	ShibDoge / WETH	Buy	$0.0₁₆1143	0.0₂₀5295 WETH	>999T	0.0510 WETH	$109.71	0xed1...d1791
Mar 21 10:57 AM	ShibDoge / WETH	Buy	$0.0₁₆1141	0.0₂₀5294 WETH	>999T	0.0₃1390 WETH	$0.2984	0x489...02867
Mar 21 10:56 AM	ShibDoge / WETH	Buy	$0.0₁₆1140	0.0₂₀5294 WETH	>999T	0.0₃1405 WETH	$0.3016	0x179...20d9f
Mar 21 09:48 AM	ShibDoge / WETH	Buy	$0.0₁₆1142	0.0₂₀5294 WETH	>999T	0.0₂4016 WETH	$8.64	0x63b...9bf14
Mar 21 08:17 AM	ShibDoge / WETH	Buy	$0.0₁₆1141	0.0₂₀5293 WETH	>999T	0.0₃1376 WETH	$0.2953	0x6e8...ae39c
Mar 21 08:16 AM	ShibDoge / WETH	Sell	$0.0₁₆1144	0.0₂₀5309 WETH	>999T	0.0₃1378 WETH	$0.2977	0x504...56abe
Mar 21 05:55 AM	ShibDoge / WETH	Sell	$0.0₁₆1140	0.0₂₀5293 WETH	>999T	0.0₂1569 WETH	$3.39	0x2bc...5b065
Mar 21 05:51 AM	ShibDoge / WETH	Buy	$0.0₁₆1141	0.0₂₀5294 WETH	>999T	0.0₂1073 WETH	$2.30	0xc53...f5f9d
Mar 21 05:48 AM	ShibDoge / WETH	Sell	$0.0₁₆1141	0.0₂₀5293 WETH	>999T	0.0₂1303 WETH	$2.81	0x979...73545
Mar 21 05:00 AM	ShibDoge / WETH	Buy	$0.0₁₆1139	0.0₂₀5294 WETH	>999T	0.0₂1098 WETH	$2.35	0x4cf...b47e8
Mar 21 01:59 AM	ShibDoge / WETH	Buy	$0.0₁₆1132	0.0₂₀5268 WETH	>999T	0.0₃1725 WETH	$0.3688	0x478...fce45
Mar 21 01:59 AM	ShibDoge / DIMO	Buy	$0.0₁₆1186	0.0₁₅7321 DIMO	>999T	22.06 DIMO	$0.3866	0x478...fce45
Mar 21 01:56 AM	ShibDoge / WETH	Buy	$0.0₁₆1138	0.0₂₀5293 WETH	>999T	0.0₃6964 WETH	$1.49	0xc34...632b2
Mar 21 01:54 AM	ShibDoge / WETH	Buy	$0.0₁₆1138	0.0₂₀5293 WETH	>999T	0.0₂1081 WETH	$2.31	0xcd7...2cf77
Mar 21 12:38 AM	ShibDoge / WETH	Sell	$0.0₁₆1139	0.0₂₀5293 WETH	>999T	0.0₂4756 WETH	$10.26	0x9a7...70f76
Mar 21 12:33 AM	ShibDoge / WETH	Buy	$0.0₁₆1138	0.0₂₀5294 WETH	>999T	0.0₃3176 WETH	$0.6805	0x7a8...e08f3
Mar 21 12:30 AM	ShibDoge / WETH	Buy	$0.0₁₆1139	0.0₂₀5294 WETH	>999T	0.0₃7134 WETH	$1.53	0xaa1...05275
Mar 21 12:14 AM	ShibDoge / WETH	Buy	$0.0₁₆1136	0.0₂₀5294 WETH	>999T	0.0₃1417 WETH	$0.3029	0x59d...efe6a
Mar 21 12:06 AM	ShibDoge / WETH	Sell	$0.0₁₆1136	0.0₂₀5294 WETH	>999T	0.0₂5386 WETH	$11.59	0x66a...e7bc4
Mar 21 12:04 AM	ShibDoge / WETH	Sell	$0.0₁₆1136	0.0₂₀5294 WETH	>999T	0.0₄3720 WETH	$0.0801	0x5b3...6ecda
Mar 21 12:03 AM	ShibDoge / WETH	Buy	$0.0₁₆1136	0.0₂₀5294 WETH	>999T	0.0₂1335 WETH	$2.85	0x54e...a1020
Mar 21 12:02 AM	ShibDoge / WETH	Buy	$0.0₁₆1137	0.0₂₀5294 WETH	>999T	0.0₂6000 WETH	$12.84	0xd28...02540
Mar 20 11:56 PM	ShibDoge / WETH	Buy	$0.0₁₆1136	0.0₂₀5293 WETH	>999T	0.0₅8847 WETH	$0.0189	0x4b8...9024d
Mar 20 11:53 PM	ShibDoge / WETH	Buy	$0.0₁₆1137	0.0₂₀5293 WETH	>999T	0.0₅8847 WETH	$0.0189	0x7b3...f1610
Mar 20 11:50 PM	ShibDoge / WETH	Buy	$0.0₁₆1136	0.0₂₀5293 WETH	>999T	0.0₂4386 WETH	$9.38	0x1ec...cc114
Mar 20 11:36 PM	ShibDoge / WETH	Sell	$0.0₁₆1137	0.0₂₀5293 WETH	>999T	0.0₃2959 WETH	$0.6370	0x475...70197
Mar 20 11:06 PM	ShibDoge / WETH	Sell	$0.00	0.00 WETH	0.00	0.00 WETH	$0.00	0xb83...b8a37
Mar 20 10:32 PM	ShibDoge / WETH	Buy	$0.0₁₆1143	0.0₂₀5294 WETH	1.87T	0.0₈9935 WETH	$0.0₄2139	0x7f5...93582
Mar 20 09:06 PM	ShibDoge / WETH	Sell	$0.0₁₆1135	0.0₂₀5319 WETH	>999T	0.0₃1352 WETH	$0.2890	0xfcd...a854c
Mar 20 09:05 PM	ShibDoge / WETH	Buy	$0.0₁₆1129	0.0₂₀5294 WETH	>999T	0.0₂3490 WETH	$7.42	0x5ea...1e4aa
Mar 20 07:48 PM	ShibDoge / DIMO	Sell	$0.0₁₆1022	0.0₁₅6218 DIMO	>999T	49.35 DIMO	$0.6828	0xfd2...80eea
Mar 20 07:48 PM	ShibDoge / WETH	Sell	$0.0₁₆1124	0.0₂₀5279 WETH	>999T	0.0₃3496 WETH	$0.7507	0xfd2...80eea
Mar 20 07:20 PM	ShibDoge / WETH	Buy	$0.0₁₆1125	0.0₂₀5294 WETH	>999T	0.0₂2716 WETH	$5.75	0x9d8...cd638
Mar 20 07:04 PM	ShibDoge / WETH	Sell	$0.0₁₆1126	0.0₂₀5294 WETH	>999T	0.0₂6063 WETH	$12.93	0xcfc...afc74
Mar 20 06:13 PM	ShibDoge / WETH	Sell	$0.0₁₆1106	0.0₂₀5178 WETH	>999T	0.0₄6194 WETH	$0.1324	0x760...73462
Mar 20 05:47 PM	ShibDoge / WETH	Buy	$0.0₁₆1126	0.0₂₀5294 WETH	>999T	0.0₂2822 WETH	$5.98	0xfaf...0a34c
Mar 20 05:45 PM	ShibDoge / WETH	Buy	$0.0₁₆1126	0.0₂₀5294 WETH	>999T	0.0₂5704 WETH	$12.09	0x9a0...a1176
Mar 20 03:57 PM	ShibDoge / WETH	Buy	$0.0₁₆1130	0.0₂₀5294 WETH	>999T	0.0₃9566 WETH	$2.03	0x83a...8334e
Mar 20 03:55 PM	ShibDoge / WETH	Buy	$0.0₁₆1130	0.0₂₀5294 WETH	>999T	0.0119 WETH	$25.30	0x0e3...5a440
Mar 20 03:20 PM	ShibDoge / WETH	Buy	$0.0₁₆1125	0.0₂₀5294 WETH	>999T	0.0₄7320 WETH	$0.1550	0x6f1...61619
Mar 20 02:33 PM	ShibDoge / WETH	Sell	$0.0₁₆1134	0.0₂₀5294 WETH	>999T	0.0₃4472 WETH	$0.9608	0xae7...5899f
Mar 20 02:17 PM	ShibDoge / WETH	Buy	$0.0₁₆1125	0.0₂₀5294 WETH	>999T	0.0₂2710 WETH	$5.74	0xf32...0b005
Mar 20 12:49 PM	ShibDoge / WETH	Sell	$0.0₁₆1132	0.0₂₀5294 WETH	>999T	0.0₂3311 WETH	$7.10	0x7f2...16d0a
Mar 20 12:31 PM	ShibDoge / WETH	Sell	$0.0₁₆1133	0.0₂₀5294 WETH	>999T	0.0₂3521 WETH	$7.56	0x7a1...a2ef8
Mar 20 11:00 AM	ShibDoge / WETH	Buy	$0.0₁₆1109	0.0₂₀5160 WETH	>999T	0.0₃4610 WETH	$0.9779	0x353...e7c53
Mar 20 10:32 AM	ShibDoge / WETH	Buy	$0.0₁₆1132	0.0₂₀5294 WETH	>999T	0.0₂2699 WETH	$5.75	0x61c...7c7da
Mar 20 12:12 AM	ShibDoge / WETH	Sell	$0.0₁₆1135	0.0₂₀5294 WETH	>999T	0.0384 WETH	$82.54	0xb8e...1fa84
Mar 19 03:31 PM	ShibDoge / WETH	Sell	$0.0₁₆1119	0.0₂₀5295 WETH	>999T	0.0164 WETH	$34.74	0x497...579f2
Mar 19 10:30 AM	ShibDoge / WETH	Buy	$0.0₁₆1157	0.0₂₀5296 WETH	>999T	0.0₃7543 WETH	$1.64	0xb00...26314
Mar 19 10:15 AM	ShibDoge / WETH	Buy	$0.0₁₆1157	0.0₂₀5295 WETH	>999T	0.0₂5601 WETH	$12.20	0x63f...2f7a6
Mar 19 10:00 AM	ShibDoge / WETH	Buy	$0.0₁₆1159	0.0₂₀5295 WETH	>999T	0.0120 WETH	$26.21	0xda2...147a8
Mar 19 04:36 AM	ShibDoge / WETH	Sell	$0.0₁₆1164	0.0₂₀5295 WETH	>999T	0.0₂3664 WETH	$8.07	0xdb2...5bb33
Mar 19 02:48 AM	ShibDoge / WETH	Sell	$0.0₁₆1167	0.0₂₀5295 WETH	>999T	0.0₂4740 WETH	$10.47	0xd39...c0708
Mar 18 10:35 PM	ShibDoge / WETH	Buy	$0.0₁₆1161	0.0₂₀5295 WETH	>999T	0.0₃5784 WETH	$1.26	0x0f7...2f1c6
Mar 18 08:27 PM	ShibDoge / WETH	Sell	$0.0₁₆1152	0.0₂₀5295 WETH	>999T	0.0₂1722 WETH	$3.75	0xdb9...fd863
Mar 18 07:20 PM	ShibDoge / WETH	Buy	$0.0₁₆1161	0.0₂₀5295 WETH	>999T	0.0₃1000 WETH	$0.2186	0x0c5...734ba
Mar 18 04:45 PM	ShibDoge / WETH	Sell	$0.0₁₆1154	0.0₂₀5295 WETH	>999T	0.0₂2132 WETH	$4.66	0x9c1...dba44
Mar 18 12:56 PM	ShibDoge / WETH	Sell	$0.0₁₆1189	0.0₂₀5295 WETH	>999T	0.0₂1142 WETH	$2.57	0xdbc...4accb
Mar 18 11:54 AM	ShibDoge / WETH	Sell	$0.0₁₆1203	0.0₂₀5295 WETH	>999T	0.0₂2522 WETH	$5.74	0x0f7...c1bb9
Mar 18 10:14 AM	ShibDoge / WETH	Sell	$0.0₁₆1234	0.0₂₀5295 WETH	>999T	0.0355 WETH	$82.90	0x3a3...903d8
Mar 18 08:13 AM	ShibDoge / WETH	Buy	$0.0₁₆1229	0.0₂₀5297 WETH	>999T	0.0266 WETH	$61.48	0x535...9dcc8
Mar 18 06:36 AM	ShibDoge / WETH	Buy	$0.0₁₆1234	0.0₂₀5296 WETH	>999T	0.0172 WETH	$39.83	0x515...8b896
Mar 18 05:57 AM	ShibDoge / WETH	Sell	$0.0₁₆1227	0.0₂₀5295 WETH	>999T	0.0₂4223 WETH	$9.81	0x0e3...19569
Mar 18 05:36 AM	ShibDoge / WETH	Buy	$0.0₁₆1233	0.0₂₀5295 WETH	>999T	0.0₃8596 WETH	$1.99	0x68c...dad79
Mar 18 03:15 AM	ShibDoge / WETH	Buy	$0.0₁₆1235	0.0₂₀5295 WETH	>999T	0.0₂3476 WETH	$8.08	0x28c...eca02
Mar 17 10:46 PM	ShibDoge / WETH	Buy	$0.0₁₆1230	0.0₂₀5295 WETH	>999T	0.0₂3424 WETH	$7.93	0xb02...3b60e
Mar 17 08:25 PM	ShibDoge / WETH	Buy	$0.0₁₆1233	0.0₂₀5295 WETH	>999T	0.0₃4000 WETH	$0.9281	0x924...b283c
Mar 17 05:01 PM	ShibDoge / WETH	Sell	$0.0₁₆1233	0.0₂₀5295 WETH	>999T	0.0₂5827 WETH	$13.60	0x953...28d60
Mar 17 04:05 PM	ShibDoge / WETH	Buy	$0.0₁₆1227	0.0₂₀5295 WETH	>999T	0.0₂5000 WETH	$11.55	0x850...afc25
Mar 17 10:11 AM	ShibDoge / WETH	Buy	$0.0₁₆1225	0.0₂₀5295 WETH	>999T	0.0292 WETH	$67.40	0x9a0...4f06e
Mar 17 07:00 AM	ShibDoge / WETH	Buy	$0.0₁₆1225	0.0₂₀5294 WETH	>999T	0.0₄8487 WETH	$0.1960	0x92e...70144
Mar 17 03:11 AM	ShibDoge / WETH	Buy	$0.0₁₆1244	0.0₂₀5294 WETH	>999T	0.0₂4252 WETH	$9.96	0x853...a12c3
Mar 17 01:31 AM	ShibDoge / WETH	Buy	$0.0₁₆1251	0.0₂₀5294 WETH	>999T	0.0₃7563 WETH	$1.78	0x940...b02d7
Mar 17 12:42 AM	ShibDoge / WETH	Sell	$0.0₁₆1246	0.0₂₀5294 WETH	>999T	0.0₂9266 WETH	$21.87	0xfff...43792
Mar 17 12:31 AM	ShibDoge / WETH	Sell	$0.0₁₆1250	0.0₂₀5294 WETH	>999T	0.0₂8150 WETH	$19.29	0x3af...da302
Mar 17 12:07 AM	ShibDoge / WETH	Sell	$0.0₁₆1244	0.0₂₀5294 WETH	>999T	0.0₂5916 WETH	$13.93	0x752...07e5a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ShibDoge/WETH		4y	$0.0₁₆1102	23	$467.51	-	0.17%	-3.44%	$4.63M

What is the price of ShibaDoge (ShibDoge)?

The current price for ShibaDoge (ShibDoge) on the Ethereum chain is $0.0₁₆1102. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ShibaDoge (ShibDoge)?

The Fully Diluted Valuation (FDV) of ShibaDoge (ShibDoge) is $4.63M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ShibaDoge (ShibDoge)?

You can buy ShibaDoge on decentralized exchanges (DEXes) on the Ethereum chain. Check the ShibaDoge Liquidity pools to see all available ShibDoge trading pairs and choose the pool with the best liquidity.

What is ShibaDoge (ShibDoge) liquidity?

The total liquidity for ShibaDoge (ShibDoge) across all pools on Ethereum is $655.69K. Liquidity is spread across pools, providing traders with multiple options for swapping ShibDoge.

What is ShibDoge, ShibaDoge?

ShibaDoge (ShibDoge) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ShibDoge is $0.0₁₆1102. Visit the Description tab for more details about this project.

How to trade ShibDoge?

You can buy or sell ShibDoge on the Ethereum chain through any of available ShibDoge Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ShibaDoge

ShibaDoge is a community-driven token that represents a collaboration between Shiba and Dogecoin enthusiasts. This innovative token aims to unite both communities for a common purpose, fostering a sense of belonging and collaboration among its members. As a token built on the Ethereum network, ShibaDoge leverages the strengths of both Shiba and Dogecoin, creating a unique ecosystem designed for engagement and growth. The focus is on collective effort and community involvement, ensuring that all participants have a voice in the development and direction of the token. ShibaDoge is designed to promote positive contributions and initiatives that benefit both the Shiba and Dogecoin communities. By joining forces, the token seeks to enhance the overall value and experience for its users, making it an exciting addition to the cryptocurrency landscape. With its roots in community collaboration, ShibaDoge stands out as a token that prioritizes collective success and shared goals, appealing to users who value community-driven projects.

ShibDoge/WETH on Uniswap V2

ShibaDoge (ShibDoge)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

ShibaDoge

About ShibaDoge