ShibDoge/WETH Pool
The live ShibDoge/WETH price today is $0.0161117, with a 24-hour trading volume of $394.89. This pair has changed -2.25% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0161117
- 24h Volume
- $394.89
- 24h Buy Volume
- $175.77
- 24h Sell Volume
- $219.13
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 16
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.36%
- 24 Hours
- -2.25%
Tokens in this pool
ShibaDoge (ShibDoge) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading ShibDoge (ShibaDoge)
ShibDoge/WETH on Uniswap V3Recent Transactions
- : 1.4391438332945613e+26 ShibDoge for -763926247329923 WETH
- : 1.9190540887076058e+26 ShibDoge for -1018666447064526 WETH
- : 3.570473589043472e+26 ShibDoge for -1895250481903658 WETH
- : 5.0792195017413325e+26 ShibDoge for -2696071935002411 WETH
- : -3.439185852582022e+26 ShibDoge for 1814593118100647 WETH
- : 4.677722772181178e+26 ShibDoge for -2482943742310704 WETH
- : 9.017104105806816e+25 ShibDoge for -478625039278512 WETH
- : -4.1563978241987226e+26 ShibDoge for 2192997475421635 WETH
- : 4.10392946871936e+25 ShibDoge for -217837839129654 WETH
- : -6.966185018257217e+27 ShibDoge for 36759474352231850 WETH
ShibDoge / WETH
ShibDoge/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ShibDoge | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:52 AM | Buy | $0.0161117 | 0.0205293 | >999T | 0.037640 | $1.61 | 0x9ca...9031e |
Mar 22 06:50 AM | Buy | $0.0161117 | 0.0205293 | >999T | 0.021019 | $2.14 | 0xf63...11473 |
Mar 22 06:03 AM | Buy | $0.0161117 | 0.0205293 | >999T | 0.021896 | $3.99 | 0x3cc...b2e16 |
Mar 22 05:48 AM | Buy | $0.0161120 | 0.0205293 | >999T | 0.022697 | $5.69 | 0x17b...1465a |
Mar 22 05:30 AM | Sell | $0.0161121 | 0.0205293 | >999T | 0.021815 | $3.85 | 0x8f1...86ec4 |
Mar 22 02:31 AM | Buy | $0.0161113 | 0.0205293 | >999T | 0.022483 | $5.20 | 0x8b2...057d9 |
Mar 22 12:52 AM | Buy | $0.0161105 | 0.0205293 | >999T | 0.034787 | $0.9959 | 0xf9c...7ba9d |
Mar 22 12:39 AM | Sell | $0.0161107 | 0.0205293 | >999T | 0.022193 | $4.60 | 0x15c...c7a2a |
Mar 21 09:18 PM | Buy | $0.0161141 | 0.0205293 | >999T | 0.032179 | $0.4679 | 0x3aa...e9689 |
Mar 21 08:54 PM | Sell | $0.0161141 | 0.0205293 | >999T | 0.0368 | $79.45 | 0x6e2...be470 |
Mar 21 08:26 PM | Buy | $0.0161140 | 0.0205294 | >999T | 0.026929 | $14.88 | 0x099...b9aad |
Mar 21 06:19 PM | Sell | $0.0161138 | 0.0205294 | >999T | 0.023117 | $6.72 | 0xa7f...4c8d2 |
Mar 21 06:18 PM | Sell | $0.0161138 | 0.0205294 | >999T | 0.0119 | $25.60 | 0x768...c047d |
Mar 21 05:26 PM | Sell | $0.0161137 | 0.0205294 | >999T | 0.0461 | $99.22 | 0xe3d...a9c93 |
Mar 21 04:58 PM | Buy | $0.0161139 | 0.0205296 | >999T | 0.029312 | $19.95 | 0x0e2...54cf4 |
Mar 21 04:29 PM | Buy | $0.0161139 | 0.0205295 | >999T | 0.048906 | $0.1908 | 0xce1...7cd48 |
Mar 21 04:05 PM | Buy | $0.0161141 | 0.0205295 | >999T | 0.032979 | $0.6397 | 0x83e...cf3fb |
Mar 21 01:56 PM | Buy | $0.0161142 | 0.0205295 | >999T | 0.033766 | $0.8094 | 0x266...edb70 |
Mar 21 12:13 PM | Buy | $0.0161143 | 0.0205295 | >999T | 0.0510 | $109.71 | 0xed1...d1791 |
Mar 21 10:57 AM | Buy | $0.0161141 | 0.0205294 | >999T | 0.031390 | $0.2984 | 0x489...02867 |
