DeFi (DEFI)
The live DeFi price today is $0.033130, with a 24-hour trading volume of $343.68. DEFI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.033130
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $541.60
- 24h Volume
- $343.68
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
DEFI/USDT on Uniswap V4DEFI/USDT on PancakeSwap V2Recent Transactions
- : 1.3664452801503393e+22 DEFI for -4276493 USDT
- : -1.1072480999999999e+23 DEFI for 39508862 USDT
- : -1.627311759508871e+22 DEFI for 6898678 USDT
- : 1.1410815801431776e+23 DEFI for -42386160 USDT
- : -3.7593226254001e+22 DEFI for 12540210 USDT
- : 1.2368318616788252e+22 DEFI for -4262824 USDT
- : 4.7111268553792235e+22 DEFI for -15046604 USDT
- : -1.3446452e+23 DEFI for 48478925 USDT
- : -2.5034437345941366e+22 DEFI for 11234571 USDT
- : 9.813871424556766e+22 DEFI for -39755191 USDT
DeFi
DeFi Price (DEFI)
| Date | Market | Type | Price (USD) | Price | DEFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:00 AM | DEFI / USDT | Buy | $0.033184 | 0.033184 USDT | 13.66K | 4.28 USDT | $4.35 | 0xd68...aebcb |
Mar 20 12:00 AM | DEFI / USDT | Sell | $0.033077 | 0.033077 USDT | 110.72K | 39.51 USDT | $34.06 | 0x86b...9a69b |
Mar 20 12:00 AM | DEFI / USDT | Sell | $0.034141 | 0.034140 USDT | 16.27K | 6.90 USDT | $6.74 | 0x11e...1a32b |
Mar 20 12:00 AM | DEFI / USDT | Buy | $0.034343 | 0.034342 USDT | 114.11K | 42.39 USDT | $49.55 | 0xaa0...62639 |
Mar 19 05:58 PM | DEFI / USDT | Sell | $0.033178 | 0.033178 USDT | 37.59K | 12.54 USDT | $11.94 | 0x34f...8de3b |
Mar 19 04:31 PM | DEFI / USDT | Buy | $0.033504 | 0.033503 USDT | 12.37K | 4.26 USDT | $4.33 | 0xe6d...eabc1 |
Mar 19 04:31 PM | DEFI / USDT | Buy | $0.033392 | 0.033391 USDT | 47.11K | 15.05 USDT | $15.98 | 0x56c...86214 |
Mar 19 04:31 PM | DEFI / USDT | Sell | $0.033009 | 0.033009 USDT | 134.46K | 48.48 USDT | $40.46 | 0xf23...fc690 |
Mar 19 04:31 PM | DEFI / USDT | Sell | $0.034323 | 0.034323 USDT | 25.03K | 11.23 USDT | $10.82 | 0x57e...ee1a7 |
Mar 19 04:31 PM | DEFI / USDT | Buy | $0.034662 | 0.034661 USDT | 98.14K | 39.76 USDT | $45.75 | 0x500...e7237 |
Mar 19 04:31 PM | DEFI / USDT | Buy | $0.033522 | 0.033521 USDT | 25.03K | 8.53 USDT | $8.81 | 0x1c1...cd9be |
Mar 19 10:10 AM | DEFI / USDT | Sell | $0.033297 | 0.033297 USDT | 21.15K | 7.17 USDT | $6.97 | 0xb7b...30b17 |
Mar 19 08:07 AM | DEFI / USDT | Buy | $0.033485 | 0.033485 USDT | 42.83K | 14.12 USDT | $14.92 | 0x509...bd3d2 |
Mar 19 08:07 AM | DEFI / USDT | Sell | $0.033120 | 0.033120 USDT | 109.27K | 39.50 USDT | $34.09 | 0xe20...c857b |
Mar 19 08:07 AM | DEFI / USDT | Buy | $0.034191 | 0.034191 USDT | 101.40K | 37.03 USDT | $42.49 | 0x3f2...2bc45 |
Mar 19 05:45 AM | DEFI / USDT | Sell | $0.033183 | 0.033183 USDT | 38.30K | 12.81 USDT | $12.19 | 0x73a...f09c1 |
Mar 19 02:27 AM | DEFI / USDT | Buy | $0.033517 | 0.033516 USDT | 284.45 | 0.1000 USDT | $0.1000 | 0xc6b...a7c65 |
Mar 19 12:32 AM | DEFI / USDT | Buy | $0.033995 | 0.033994 USDT | 316.85 | 0.1200 USDT | $0.1266 | 0xa2d...0c0fb |
Mar 18 07:28 PM | DEFI / USDT | Buy | $0.033514 | 0.033513 USDT | 24.63K | 8.38 USDT | $8.66 | 0x2af...9198b |
Mar 18 07:27 PM | DEFI / USDT | Sell | $0.033294 | 0.033293 USDT | 102.30K | 38.80 USDT | $33.69 | 0xac3...64635 |
Mar 18 07:27 PM | DEFI / USDT | Sell | $0.034371 | 0.034370 USDT | 28.03K | 12.78 USDT | $12.25 | 0x4da...7a20d |
Mar 18 07:27 PM | DEFI / USDT | Buy | $0.034759 | 0.034758 USDT | 82.48K | 34.80 USDT | $39.25 | 0x29f...d29fd |
Mar 18 07:27 PM | DEFI / USDT | Buy | $0.033742 | 0.033741 USDT | 28.03K | 10.09 USDT | $10.48 | 0xfa9...1c2ae |
Mar 18 01:50 AM | DEFI / USDT | Buy | $0.033479 | 0.033468 USDT | 12.32K | 4.21 USDT | $4.29 | 0xe77...255d7 |
Mar 18 12:51 AM | DEFI / USDT | Sell | $0.033359 | 0.033358 USDT | 40.23K | 14.25 USDT | $13.51 | 0x7d6...8ac76 |
Mar 17 09:45 PM | DEFI / USDT | Buy | $0.033740 | 0.033739 USDT | 27.76K | 10.00 USDT | $10.38 | 0x9bb...18c9b |
Mar 17 08:46 PM | DEFI / USDT | Sell | $0.033470 | 0.033470 USDT | 13.41K | 4.74 USDT | $4.65 | 0x7f0...22647 |
Mar 17 08:09 PM | DEFI / USDT | Sell | $0.033597 | 0.033596 USDT | 3.93K | 1.42 USDT | $1.41 | 0x5a6...f762d |
Mar 17 08:09 PM | DEFI / USDT | Buy | $0.033635 | 0.033634 USDT | 28.58K | 10.00 USDT | $10.39 | 0xb15...e1c7e |
Mar 17 08:09 PM | DEFI / USDT | Buy | $0.033369 | 0.033368 USDT | 3.93K | 1.32 USDT | $1.32 | 0x2db...4e0e5 |
Mar 17 03:23 AM | DEFI / USDT | Buy | $0.033334 | 0.033334 USDT | 13.46K | 4.41 USDT | $4.49 | 0xa41...59a52 |
Mar 17 03:23 AM | DEFI / USDT | Sell | $0.033221 | 0.033221 USDT | 62.78K | 21.97 USDT | $20.22 | 0x240...7bb0b |
Mar 17 02:53 AM | DEFI / USDT | Buy | $0.033806 | 0.033806 USDT | 21.65K | 8.00 USDT | $8.24 | 0x38e...0be88 |
Mar 17 02:52 AM | DEFI / USDT | Buy | $0.033587 | 0.033587 USDT | 28.97K | 10.00 USDT | $10.39 | 0x44b...12f2a |
Mar 17 02:50 AM | DEFI / USDT | Buy | $0.033323 | 0.033323 USDT | 3.02K | 1.00 USDT | $1.00 | 0xe9b...01356 |
Mar 16 11:43 AM | DEFI / USDT | Sell | $0.033297 | 0.033297 USDT | 18.24K | 6.16 USDT | $6.01 | 0xf2e...e753f |
Mar 16 05:24 AM | DEFI / USDT | Buy | $0.033458 | 0.033458 USDT | 13.34K | 4.53 USDT | $4.61 | 0xd03...846e2 |
Mar 16 01:56 AM | DEFI / USDT | Buy | $0.033340 | 0.033339 USDT | 6.61K | 2.19 USDT | $2.21 | 0x746...a967d |
Mar 16 12:28 AM | DEFI / USDT | Sell | $0.033572 | 0.033572 USDT | 270.00 | 0.1008 USDT | $0.0964 | 0x4b7...782bf |
Mar 15 05:43 AM | DEFI / USDT | Buy | $0.033283 | 0.033283 USDT | 6.49K | 2.11 USDT | $2.13 | 0xc6a...80d45 |
Mar 14 11:57 AM | DEFI / USDT | Sell | $0.033229 | 0.033228 USDT | 22.14K | 7.35 USDT | $7.15 | 0xf18...d5ca5 |
Mar 14 11:56 AM | DEFI / USDT | Sell | $0.033420 | 0.033419 USDT | 10.00K | 3.46 USDT | $3.42 | 0x45f...44259 |
Mar 14 11:40 AM | DEFI / USDT | Buy | $0.033511 | 0.033511 USDT | 2.86K | 1.00 USDT | $1.00 | 0x4e7...8f457 |
Mar 14 02:56 AM | DEFI / USDT | Buy | $0.033485 | 0.033484 USDT | 6.12K | 2.12 USDT | $2.13 | 0x32a...db673 |
Mar 14 02:56 AM | DEFI / USDT | Sell | $0.033429 | 0.033428 USDT | 77.21K | 29.45 USDT | $26.47 | 0xc70...25d46 |
Mar 14 02:55 AM | DEFI / USDT | Buy | $0.034248 | 0.034247 USDT | 74.37K | 28.48 USDT | $31.58 | 0xe57...4fe5f |
Mar 13 12:28 PM | DEFI / USDT | Buy | $0.033454 | 0.033454 USDT | 12.44K | 4.23 USDT | $4.30 | 0x127...a1724 |
Mar 13 01:18 AM | DEFI / USDT | Buy | $0.033343 | 0.033343 USDT | 6.42K | 2.13 USDT | $2.15 | 0x05b...5e6e5 |
