29,789,431 Pools27,516,515 Tokens

DeFi (DEFI)

The live DeFi price today is $0.033130, with a 24-hour trading volume of $343.68. DEFI has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.033130
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$541.60
24h Volume
$343.68
24h Transactions
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT)

Liquidity Pools

DEFI/USDT on Uniswap V4DEFI/USDT on PancakeSwap V2

Recent Transactions

  • : 1.3664452801503393e+22 DEFI for -4276493 USDT
  • : -1.1072480999999999e+23 DEFI for 39508862 USDT
  • : -1.627311759508871e+22 DEFI for 6898678 USDT
  • : 1.1410815801431776e+23 DEFI for -42386160 USDT
  • : -3.7593226254001e+22 DEFI for 12540210 USDT
  • : 1.2368318616788252e+22 DEFI for -4262824 USDT
  • : 4.7111268553792235e+22 DEFI for -15046604 USDT
  • : -1.3446452e+23 DEFI for 48478925 USDT
  • : -2.5034437345941366e+22 DEFI for 11234571 USDT
  • : 9.813871424556766e+22 DEFI for -39755191 USDT

DeFi

DeFi Price (DEFI)

DateMarketTypePrice (USD)PriceDEFI2nd ASSETTotalTXN
Mar 20 12:00 AM
DEFI / USDTBuy$0.0331840.033184 USDT13.66K4.28 USDT$4.350xd68...aebcb
Mar 20 12:00 AM
DEFI / USDTSell$0.0330770.033077 USDT110.72K39.51 USDT$34.060x86b...9a69b
Mar 20 12:00 AM
DEFI / USDTSell$0.0341410.034140 USDT16.27K6.90 USDT$6.740x11e...1a32b
Mar 20 12:00 AM
DEFI / USDTBuy$0.0343430.034342 USDT114.11K42.39 USDT$49.550xaa0...62639
Mar 19 05:58 PM
DEFI / USDTSell$0.0331780.033178 USDT37.59K12.54 USDT$11.940x34f...8de3b
Mar 19 04:31 PM
DEFI / USDTBuy$0.0335040.033503 USDT12.37K4.26 USDT$4.330xe6d...eabc1
Mar 19 04:31 PM
DEFI / USDTBuy$0.0333920.033391 USDT47.11K15.05 USDT$15.980x56c...86214
Mar 19 04:31 PM
DEFI / USDTSell$0.0330090.033009 USDT134.46K48.48 USDT$40.460xf23...fc690
Mar 19 04:31 PM
DEFI / USDTSell$0.0343230.034323 USDT25.03K11.23 USDT$10.820x57e...ee1a7
Mar 19 04:31 PM
DEFI / USDTBuy$0.0346620.034661 USDT98.14K39.76 USDT$45.750x500...e7237
Mar 19 04:31 PM
DEFI / USDTBuy$0.0335220.033521 USDT25.03K8.53 USDT$8.810x1c1...cd9be
Mar 19 10:10 AM
DEFI / USDTSell$0.0332970.033297 USDT21.15K7.17 USDT$6.970xb7b...30b17
Mar 19 08:07 AM
DEFI / USDTBuy$0.0334850.033485 USDT42.83K14.12 USDT$14.920x509...bd3d2
Mar 19 08:07 AM
DEFI / USDTSell$0.0331200.033120 USDT109.27K39.50 USDT$34.090xe20...c857b
Mar 19 08:07 AM
DEFI / USDTBuy$0.0341910.034191 USDT101.40K37.03 USDT$42.490x3f2...2bc45
Mar 19 05:45 AM
DEFI / USDTSell$0.0331830.033183 USDT38.30K12.81 USDT$12.190x73a...f09c1
Mar 19 02:27 AM
DEFI / USDTBuy$0.0335170.033516 USDT284.450.1000 USDT$0.10000xc6b...a7c65
Mar 19 12:32 AM
DEFI / USDTBuy$0.0339950.033994 USDT316.850.1200 USDT$0.12660xa2d...0c0fb
Mar 18 07:28 PM
DEFI / USDTBuy$0.0335140.033513 USDT24.63K8.38 USDT$8.660x2af...9198b
Mar 18 07:27 PM
DEFI / USDTSell$0.0332940.033293 USDT102.30K38.80 USDT$33.690xac3...64635
Mar 18 07:27 PM
DEFI / USDTSell$0.0343710.034370 USDT28.03K12.78 USDT$12.250x4da...7a20d
Mar 18 07:27 PM
DEFI / USDTBuy$0.0347590.034758 USDT82.48K34.80 USDT$39.250x29f...d29fd
Mar 18 07:27 PM
DEFI / USDTBuy$0.0337420.033741 USDT28.03K10.09 USDT$10.480xfa9...1c2ae
Mar 18 01:50 AM
DEFI / USDTBuy$0.0334790.033468 USDT12.32K4.21 USDT$4.290xe77...255d7
Mar 18 12:51 AM
DEFI / USDTSell$0.0333590.033358 USDT40.23K14.25 USDT$13.510x7d6...8ac76
Mar 17 09:45 PM
DEFI / USDTBuy$0.0337400.033739 USDT27.76K10.00 USDT$10.380x9bb...18c9b
Mar 17 08:46 PM
DEFI / USDTSell$0.0334700.033470 USDT13.41K4.74 USDT$4.650x7f0...22647
Mar 17 08:09 PM
DEFI / USDTSell$0.0335970.033596 USDT3.93K1.42 USDT$1.410x5a6...f762d
Mar 17 08:09 PM
DEFI / USDTBuy$0.0336350.033634 USDT28.58K10.00 USDT$10.390xb15...e1c7e
Mar 17 08:09 PM
DEFI / USDTBuy$0.0333690.033368 USDT3.93K1.32 USDT$1.320x2db...4e0e5
Mar 17 03:23 AM
DEFI / USDTBuy$0.0333340.033334 USDT13.46K4.41 USDT$4.490xa41...59a52
Mar 17 03:23 AM
DEFI / USDTSell$0.0332210.033221 USDT62.78K21.97 USDT$20.220x240...7bb0b
Mar 17 02:53 AM
DEFI / USDTBuy$0.0338060.033806 USDT21.65K8.00 USDT$8.240x38e...0be88
Mar 17 02:52 AM
DEFI / USDTBuy$0.0335870.033587 USDT28.97K10.00 USDT$10.390x44b...12f2a
Mar 17 02:50 AM
DEFI / USDTBuy$0.0333230.033323 USDT3.02K1.00 USDT$1.000xe9b...01356
Mar 16 11:43 AM
DEFI / USDTSell$0.0332970.033297 USDT18.24K6.16 USDT$6.010xf2e...e753f
Mar 16 05:24 AM
DEFI / USDTBuy$0.0334580.033458 USDT13.34K4.53 USDT$4.610xd03...846e2
Mar 16 01:56 AM
DEFI / USDTBuy$0.0333400.033339 USDT6.61K2.19 USDT$2.210x746...a967d
Mar 16 12:28 AM
DEFI / USDTSell$0.0335720.033572 USDT270.000.1008 USDT$0.09640x4b7...782bf
Mar 15 05:43 AM
DEFI / USDTBuy$0.0332830.033283 USDT6.49K2.11 USDT$2.130xc6a...80d45
Mar 14 11:57 AM
DEFI / USDTSell$0.0332290.033228 USDT22.14K7.35 USDT$7.150xf18...d5ca5
Mar 14 11:56 AM
DEFI / USDTSell$0.0334200.033419 USDT10.00K3.46 USDT$3.420x45f...44259
Mar 14 11:40 AM
DEFI / USDTBuy$0.0335110.033511 USDT2.86K1.00 USDT$1.000x4e7...8f457
Mar 14 02:56 AM
DEFI / USDTBuy$0.0334850.033484 USDT6.12K2.12 USDT$2.130x32a...db673
Mar 14 02:56 AM
DEFI / USDTSell$0.0334290.033428 USDT77.21K29.45 USDT$26.470xc70...25d46
Mar 14 02:55 AM
DEFI / USDTBuy$0.0342480.034247 USDT74.37K28.48 USDT$31.580xe57...4fe5f
Mar 13 12:28 PM
DEFI / USDTBuy$0.0334540.033454 USDT12.44K4.23 USDT$4.300x127...a1724
Mar 13 01:18 AM
DEFI / USDTBuy$0.0333430.033343 USDT6.42K2.13 USDT$2.150x05b...5e6e5