DEFI/USDT Pool
The live DEFI/USDT price today is $0.033178, with a 24-hour trading volume of $354.34. This pair has changed -9.57% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.033178
- 24h Volume
- $354.34
- 24h Buy Volume
- $181.46
- 24h Sell Volume
- $172.88
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.32%
- 24 Hours
- -9.57%
Tokens in this pool
DeFi (DEFI) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -3.7593226254001e+22 DEFI for 12540210 USDT
- : 1.2368318616788252e+22 DEFI for -4262824 USDT
- : 4.7111268553792235e+22 DEFI for -15046604 USDT
- : -1.3446452e+23 DEFI for 48478925 USDT
- : -2.5034437345941366e+22 DEFI for 11234571 USDT
- : 9.813871424556766e+22 DEFI for -39755191 USDT
- : 2.503443785478816e+22 DEFI for -8529166 USDT
- : -2.11470204028e+22 DEFI for 7166116 USDT
- : 4.282822829900633e+22 DEFI for -14121007 USDT
- : -1.0926952000000001e+23 DEFI for 39501924 USDT
DEFI / USDT
DEFI/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | DEFI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:58 PM | Sell | $0.033178 | 0.033178 | 37.59K | 12.54 | $11.94 | 0x34f...8de3b |
Mar 19 04:31 PM | Buy | $0.033504 | 0.033503 | 12.37K | 4.26 | $4.33 | 0xe6d...eabc1 |
Mar 19 04:31 PM | Buy | $0.033392 | 0.033391 | 47.11K | 15.05 | $15.98 | 0x56c...86214 |
Mar 19 04:31 PM | Sell | $0.033009 | 0.033009 | 134.46K | 48.48 | $40.46 | 0xf23...fc690 |
Mar 19 04:31 PM | Sell | $0.034323 | 0.034323 | 25.03K | 11.23 | $10.82 | 0x57e...ee1a7 |
Mar 19 04:31 PM | Buy | $0.034662 | 0.034661 | 98.14K | 39.76 | $45.75 | 0x500...e7237 |
Mar 19 04:31 PM | Buy | $0.033522 | 0.033521 | 25.03K | 8.53 | $8.81 | 0x1c1...cd9be |
Mar 19 10:10 AM | Sell | $0.033297 | 0.033297 | 21.15K | 7.17 | $6.97 | 0xb7b...30b17 |
Mar 19 08:07 AM | Buy | $0.033485 | 0.033485 | 42.83K | 14.12 | $14.92 | 0x509...bd3d2 |
Mar 19 08:07 AM | Sell | $0.033120 | 0.033120 | 109.27K | 39.50 | $34.09 | 0xe20...c857b |
Mar 19 08:07 AM | Buy | $0.034191 | 0.034191 | 101.40K | 37.03 | $42.49 | 0x3f2...2bc45 |
Mar 19 05:45 AM | Sell | $0.033183 | 0.033183 | 38.30K | 12.81 | $12.19 | 0x73a...f09c1 |
Mar 19 02:27 AM | Buy | $0.033517 | 0.033516 | 284.45 | 0.1000 | $0.1000 | 0xc6b...a7c65 |
Mar 18 07:28 PM | Buy | $0.033514 | 0.033513 | 24.63K | 8.38 | $8.66 | 0x2af...9198b |
Mar 18 07:27 PM | Sell | $0.033294 | 0.033293 | 102.30K | 38.80 | $33.69 | 0xac3...64635 |
Mar 18 07:27 PM | Sell | $0.034371 | 0.034370 | 28.03K | 12.78 | $12.25 | 0x4da...7a20d |
Mar 18 07:27 PM | Buy | $0.034759 | 0.034758 | 82.48K | 34.80 | $39.25 | 0x29f...d29fd |
Mar 18 07:27 PM | Buy | $0.033742 | 0.033741 | 28.03K | 10.09 | $10.48 | 0xfa9...1c2ae |
Mar 18 01:50 AM | Buy | $0.033479 | 0.033468 | 12.32K | 4.21 | $4.29 | 0xe77...255d7 |
Mar 18 12:51 AM | Sell | $0.033359 | 0.033358 | 40.23K | 14.25 | $13.51 | 0x7d6...8ac76 |