29,794,938 Pools27,523,832 Tokens

Baanx (BXX)

The live Baanx price today is $0.026975, with a 24-hour trading volume of $1.50K. BXX has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.026975
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$85.42K
24h Volume
$1.50K
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Ether (ETH)

Liquidity Pools

BXX/WETH on Uniswap V2ETH/BXX on Uniswap V4

Recent Transactions

  • : -2.511082816860322e+21 BXX for 8151349381061507 WETH
  • : -2.33268861488e+21 BXX for 7575257936821014 WETH
  • : 747829278382785400000 BXX for -2415972682077748 ETH
  • : 1.858339593721429e+22 BXX for -60631036459147470 WETH
  • : 2.2568533228628996e+22 BXX for -73385100000000000 WETH
  • : 2.743236384440483e+22 BXX for -88836344585192540 WETH
  • : 2.408189081493751e+22 BXX for -77658869211099540 WETH
  • : 2.4100521380360978e+22 BXX for -77414360363847490 WETH
  • : 2.8487850335246195e+21 BXX for -9130679273423594 WETH
  • : -3.965e+21 BXX for 12633284898081226 WETH

Baanx

Baanx Price (BXX)

DateMarketTypePrice (USD)PriceBXX2nd ASSETTotalTXN
Mar 19 11:32 PM
BXX / WETHSell$0.0269750.053256 WETH2.51K0.028152 WETH$17.510xae1...45389
Mar 19 09:11 PM
BXX / WETHSell$0.0270060.053257 WETH2.33K0.027576 WETH$16.340x89b...9252d
Mar 19 05:46 PM
BXX / ETHBuy$0.0269270.053270 ETH747.830.022416 ETH$5.180x454...f993a
Mar 19 04:28 PM
BXX / WETHBuy$0.0268810.053258 WETH18.58K0.0606 WETH$127.870x290...8b99a
Mar 19 02:38 PM
BXX / WETHBuy$0.0268410.053248 WETH22.57K0.0734 WETH$154.380x8de...76ad0
Mar 19 02:35 PM
BXX / WETHBuy$0.0268380.053236 WETH27.43K0.0888 WETH$187.570xff6...d2635
Mar 19 02:34 PM
BXX / WETHBuy$0.0268050.053222 WETH24.08K0.0777 WETH$163.860x234...59f2a
Mar 19 01:36 PM
BXX / WETHBuy$0.0268040.053209 WETH24.10K0.0774 WETH$163.970x73f...2aea6
Mar 19 01:21 PM
BXX / WETHBuy$0.0268160.053197 WETH2.85K0.029131 WETH$19.420x6e8...cf745
Mar 19 01:07 PM
BXX / WETHSell$0.0268060.053195 WETH3.96K0.0126 WETH$26.980xe6b...6d7a1
Mar 19 01:00 PM
BXX / WETHSell$0.0268180.053197 WETH4.96K0.0158 WETH$33.790xa1c...f7842
Mar 19 12:59 PM
BXX / WETHSell$0.0268280.053200 WETH1.00K0.023191 WETH$6.830xbd6...de1a4
Mar 19 12:54 PM
BXX / WETHBuy$0.0268280.053200 WETH50.00K0.1598 WETH$341.360x780...d9443
Mar 19 12:50 PM
BXX / WETHBuy$0.0268230.053175 WETH22.87K0.0727 WETH$156.010x949...9240b
Mar 19 10:43 AM
BXX / WETHSell$0.0268890.053163 WETH5.80K0.0183 WETH$39.930xc77...5c2c4
Mar 19 10:40 AM
BXX / WETHSell$0.0268980.053166 WETH700.320.022211 WETH$4.830x879...73e54
Mar 19 10:30 AM
BXX / WETHSell$0.0269130.053166 WETH165.760.035232 WETH$1.150xc47...9f2f7
Mar 19 08:26 AM
BXX / WETHBuy$0.0268540.053166 WETH16.280.045170 WETH$0.11160xf70...f2ada
Mar 19 02:16 AM
BXX / WETHBuy$0.0269660.053166 WETH4.58K0.0145 WETH$31.920x643...287cc
Mar 19 01:23 AM
BXX / WETHSell$0.0269320.053164 WETH2.60K0.028202 WETH$18.020xdb2...36b79
Mar 19 01:18 AM
BXX / WETHSell$0.0269380.053165 WETH5.00K0.0158 WETH$34.690x8ea...07eab
Mar 19 01:09 AM
BXX / WETHSell$0.0269480.053168 WETH150.000.034737 WETH$1.040xf90...1338e
Mar 19 01:08 AM
BXX / WETHSell$0.0269480.053168 WETH5.60K0.0177 WETH$38.900x2ad...017d4
Mar 19 12:58 AM
BXX / WETHSell$0.0269560.053171 WETH11.90K0.0376 WETH$82.760xebe...2bd21
Mar 19 12:50 AM
BXX / WETHSell$0.0269680.053177 WETH25.13K0.0798 WETH$175.110xd1f...70561
Mar 18 08:33 PM
BXX / WETHBuy$0.0269500.053190 WETH14.94K0.0477 WETH$103.800x989...94afb
Mar 18 08:29 PM
BXX / WETHBuy$0.0269200.053182 WETH27.08K0.0862 WETH$187.410xbf2...f4d93
Mar 18 08:05 PM
BXX / WETHSell$0.0269160.053168 WETH18.54K0.0586 WETH$128.210x967...4c17f
Mar 18 07:32 PM
BXX / WETHSell$0.0269680.053178 WETH23.29K0.0739 WETH$162.240x215...581ce
Mar 18 07:32 PM
BXX / WETHSell$0.0269990.053190 WETH1.12K0.023569 WETH$7.850x663...9a626
Mar 18 07:32 PM
BXX / ETHBuy$0.0269580.053173 ETH1.12K0.023493 ETH$7.810x663...9a626
Mar 18 07:32 PM
BXX / WETHBuy$0.0270000.053190 WETH136.94K0.4333 WETH$958.490xaac...a4a96
Mar 18 04:32 PM
BXX / WETHSell$0.0267920.053120 WETH149.210.034642 WETH$1.010x698...9cad8
Mar 18 04:00 PM
BXX / WETHSell$0.0268210.053120 WETH15.36K0.0478 WETH$104.740x900...f220a
Mar 18 03:32 PM
BXX / WETHBuy$0.0268290.053128 WETH51.73K0.1616 WETH$353.210x2c0...ceb72
Mar 18 03:01 PM
BXX / WETHBuy$0.0267670.053102 WETH16.84K0.0523 WETH$113.940x920...f0160
Mar 18 02:47 PM
BXX / WETHBuy$0.0268290.053094 WETH16.98K0.0526 WETH$115.940x987...6b288
Mar 18 02:33 PM
BXX / WETHBuy$0.0268370.053085 WETH22.75K0.0703 WETH$155.540xa1b...115d0
Mar 18 02:11 PM
BXX / WETHBuy$0.0268570.053074 WETH15.17K0.0467 WETH$104.000x254...ba9e1
Mar 18 01:18 PM
BXX / WETHBuy$0.0268500.053067 WETH16.91K0.0520 WETH$115.860x3c9...df74d
Mar 18 12:49 PM
BXX / WETHBuy$0.0268500.053059 WETH23.93K0.0733 WETH$163.900x2ec...98eff
Mar 18 11:32 AM
BXX / WETHSell$0.0269420.053047 WETH16.13K0.0491 WETH$112.010xeaf...97f79
Mar 18 11:07 AM
BXX / WETHBuy$0.0270510.053055 WETH14.17K0.0434 WETH$99.930x471...fd5f6
Mar 18 10:49 AM
BXX / WETHBuy$0.0270500.053048 WETH15.87K0.0485 WETH$111.900x723...57744
Mar 18 08:11 AM
BXX / WETHSell$0.0270470.053040 WETH13.92K0.0422 WETH$98.100xf83...08041
Mar 18 04:14 AM
BXX / WETHSell$0.0271280.053047 WETH1.31K0.023987 WETH$9.350xc42...4da1f
Mar 17 11:48 PM
BXX / WETHBuy$0.0270720.053048 WETH29.08K0.0887 WETH$205.620x2ef...dd424
Mar 17 11:18 PM
BXX / WETHBuy$0.0270690.053034 WETH10.08K0.0306 WETH$71.240xa43...4874b
Mar 17 10:34 PM
BXX / WETHBuy$0.0270540.053029 WETH14.17K0.0430 WETH$99.980x7c7...1e7b0
Mar 17 09:39 PM
BXX / WETHSell$0.0270690.053022 WETH12.67K0.0382 WETH$89.550xa8f...54fe1
Mar 17 09:00 PM
BXX / WETHBuy$0.0270500.053028 WETH23.24K0.0704 WETH$163.810xfec...f6836
Mar 17 09:00 PM
BXX / WETHBuy$0.0270240.053017 WETH342.040.021035 WETH$2.400x2ce...548f2
Mar 17 09:00 PM
BXX / ETHSell$0.0270640.053035 ETH342.040.021042 ETH$2.420x2ce...548f2
Mar 17 08:59 PM
BXX / WETHBuy$0.0270230.053017 WETH452.260.021369 WETH$3.180xc2c...e36f1
Mar 17 08:59 PM
BXX / WETHBuy$0.0270220.053016 WETH277.690.038400 WETH$1.950x80f...b0fe9
Mar 17 08:59 PM
BXX / ETHSell$0.0271590.053076 ETH277.690.038562 ETH$1.990x80f...b0fe9
Mar 17 08:59 PM
BXX / WETHSell$0.0270220.053016 WETH100.59K0.3049 WETH$706.300x21e...bd892
Mar 17 08:55 PM
BXX / WETHSell$0.0271320.053065 WETH94.43K0.2907 WETH$673.450xf3f...67221
Mar 17 08:43 PM
BXX / WETHBuy$0.0272430.053111 WETH3.91K0.0122 WETH$28.360x348...31433
Mar 17 07:18 PM
BXX / WETHSell$0.0272720.053109 WETH3.92K0.0122 WETH$28.500x110...cb736
Mar 17 05:34 PM
BXX / WETHSell$0.0272510.053111 WETH361.150.021121 WETH$2.620x1ac...56053
Mar 17 04:06 PM
BXX / WETHBuy$0.0272130.053111 WETH825.640.022577 WETH$5.950x019...13dfb
Mar 17 03:55 PM
BXX / WETHBuy$0.0272050.053111 WETH2.94K0.029166 WETH$21.170x1cf...d5b4c
Mar 17 01:40 PM
BXX / WETHSell$0.0272780.053110 WETH6.07K0.0188 WETH$44.160xb15...05a43
Mar 17 01:08 PM
BXX / WETHBuy$0.0272090.053113 WETH28.99K0.0903 WETH$208.950x887...c85f0
Mar 17 10:59 AM
BXX / WETHSell$0.0271510.053098 WETH16.17K0.0500 WETH$115.660x12f...b20a2
Mar 17 08:19 AM
BXX / WETHSell$0.0272140.053106 WETH19.83K0.0615 WETH$143.000x66a...e0439
Mar 17 08:16 AM
BXX / WETHSell$0.0272340.053116 WETH1.00K0.023107 WETH$7.230x46e...3963d
Mar 17 08:15 AM
BXX / WETHSell$0.0272380.053116 WETH1.00K0.023107 WETH$7.240x0db...9ae5f
Mar 17 06:43 AM
BXX / WETHSell$0.0272330.053117 WETH1.70K0.025299 WETH$12.330xbb1...2d0e7
Mar 17 06:30 AM
BXX / WETHBuy$0.0272320.053118 WETH743.110.022324 WETH$5.370x3f8...20db0
Mar 17 06:27 AM
BXX / WETHBuy$0.0272320.053117 WETH1.49K0.024647 WETH$10.750x6f3...c3c62
Mar 17 06:24 AM
BXX / WETHBuy$0.0272300.053117 WETH4.57K0.0143 WETH$33.050xfd0...f3ade
Mar 17 06:22 AM
BXX / ETHSell$0.0272010.053110 ETH200.000.036225 ETH$1.440x5e2...9e4e1
Mar 17 06:22 AM
BXX / WETHSell$0.0272260.053114 WETH19.60K0.0609 WETH$141.610x5e2...9e4e1
Mar 17 05:07 AM
BXX / WETHBuy$0.0272260.053124 WETH94.43K0.2936 WETH$682.260xe19...ce39f
Mar 17 04:46 AM
BXX / WETHSell$0.0270940.053077 WETH17.54K0.0539 WETH$124.450x92b...a2fa2
Mar 17 04:37 AM
BXX / WETHBuy$0.0271290.053086 WETH19.04K0.0588 WETH$135.710xe43...bd8dc
Mar 17 04:37 AM
BXX / WETHSell$0.0271070.053077 WETH128.86K0.3993 WETH$915.750x566...1aaeb
Mar 17 04:16 AM
BXX / WETHSell$0.0273060.053141 WETH4.20K0.0132 WETH$30.680x11f...194ad
Mar 17 03:43 AM
BXX / ETHBuy$0.0272750.053135 ETH458.090.021428 ETH$3.330xb42...40a3a
Mar 17 03:43 AM
BXX / ETHSell$0.0271440.053078 ETH1.00K0.023131 ETH$7.140x2b6...1b4f7
Mar 17 02:44 AM
BXX / WETHBuy$0.0274130.053143 WETH22.10K0.0695 WETH$163.830x536...cbe90
Mar 17 02:43 AM
BXX / WETHBuy$0.0273860.053132 WETH74.65K0.2330 WETH$551.280xfb6...45be6
Mar 17 02:43 AM
BXX / WETHSell$0.0272980.053094 WETH178.43K0.5583 WETH$1.30K0xc1f...cfe95
Mar 17 02:32 AM
BXX / WETHBuy$0.0274750.053184 WETH626.330.022000 WETH$4.680xb1e...9e9be
Mar 17 02:32 AM
BXX / ETHSell$0.0275190.053203 ETH799.720.022596 ETH$6.010xd62...55ee1
Mar 17 02:32 AM
BXX / WETHBuy$0.0274740.053184 WETH799.720.022554 WETH$5.980xd62...55ee1
Mar 17 02:32 AM
BXX / WETHSell$0.0274730.053184 WETH99.13K0.3171 WETH$740.720xc78...76ada
Mar 17 02:25 AM
BXX / WETHSell$0.0275900.053235 WETH99.13K0.3223 WETH$752.310xfba...20b09
Mar 17 02:20 AM
BXX / WETHSell$0.0277100.053288 WETH1.00K0.023279 WETH$7.710x5b9...2508e
Mar 17 02:07 AM
BXX / ETHSell$0.0278030.053309 ETH761.740.022553 ETH$5.940x4ee...39a1e
Mar 17 02:07 AM
BXX / WETHBuy$0.0277430.053289 WETH761.740.022513 WETH$5.900x4ee...39a1e
Mar 17 02:07 AM
BXX / WETHBuy$0.0277440.053288 WETH848.210.022797 WETH$6.570x44b...0adb5
Mar 17 02:07 AM
BXX / WETHSell$0.0277430.053288 WETH99.13K0.3276 WETH$767.430x73c...5b6a1
Mar 16 11:24 PM
BXX / WETHSell$0.0278250.053342 WETH75.00K0.2514 WETH$586.870x254...f7fff
Mar 16 10:34 PM
BXX / WETHBuy$0.0279870.053384 WETH1.40K0.024741 WETH$11.160x9dc...72be7
Mar 16 09:29 PM
BXX / WETHBuy$0.0279410.053383 WETH589.480.022000 WETH$4.680x262...a479b
Mar 16 09:03 PM
BXX / WETHSell$0.0279410.053383 WETH18.50K0.0625 WETH$146.910x248...cc968
Mar 16 07:16 PM
BXX / ETHSell$0.0279770.053414 ETH1.06K0.023694 ETH$8.470x1af...b323e