Baanx (BXX)
The live Baanx price today is $0.026975, with a 24-hour trading volume of $1.50K. BXX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.026975
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $85.42K
- 24h Volume
- $1.50K
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
BXX/WETH on Uniswap V2ETH/BXX on Uniswap V4Recent Transactions
- : -2.511082816860322e+21 BXX for 8151349381061507 WETH
- : -2.33268861488e+21 BXX for 7575257936821014 WETH
- : 747829278382785400000 BXX for -2415972682077748 ETH
- : 1.858339593721429e+22 BXX for -60631036459147470 WETH
- : 2.2568533228628996e+22 BXX for -73385100000000000 WETH
- : 2.743236384440483e+22 BXX for -88836344585192540 WETH
- : 2.408189081493751e+22 BXX for -77658869211099540 WETH
- : 2.4100521380360978e+22 BXX for -77414360363847490 WETH
- : 2.8487850335246195e+21 BXX for -9130679273423594 WETH
- : -3.965e+21 BXX for 12633284898081226 WETH
Baanx
Baanx Price (BXX)
| Date | Market | Type | Price (USD) | Price | BXX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:32 PM | BXX / WETH | Sell | $0.026975 | 0.053256 WETH | 2.51K | 0.028152 WETH | $17.51 | 0xae1...45389 |
Mar 19 09:11 PM | BXX / WETH | Sell | $0.027006 | 0.053257 WETH | 2.33K | 0.027576 WETH | $16.34 | 0x89b...9252d |
Mar 19 05:46 PM | BXX / ETH | Buy | $0.026927 | 0.053270 ETH | 747.83 | 0.022416 ETH | $5.18 | 0x454...f993a |
Mar 19 04:28 PM | BXX / WETH | Buy | $0.026881 | 0.053258 WETH | 18.58K | 0.0606 WETH | $127.87 | 0x290...8b99a |
Mar 19 02:38 PM | BXX / WETH | Buy | $0.026841 | 0.053248 WETH | 22.57K | 0.0734 WETH | $154.38 | 0x8de...76ad0 |
Mar 19 02:35 PM | BXX / WETH | Buy | $0.026838 | 0.053236 WETH | 27.43K | 0.0888 WETH | $187.57 | 0xff6...d2635 |
Mar 19 02:34 PM | BXX / WETH | Buy | $0.026805 | 0.053222 WETH | 24.08K | 0.0777 WETH | $163.86 | 0x234...59f2a |
Mar 19 01:36 PM | BXX / WETH | Buy | $0.026804 | 0.053209 WETH | 24.10K | 0.0774 WETH | $163.97 | 0x73f...2aea6 |
Mar 19 01:21 PM | BXX / WETH | Buy | $0.026816 | 0.053197 WETH | 2.85K | 0.029131 WETH | $19.42 | 0x6e8...cf745 |
Mar 19 01:07 PM | BXX / WETH | Sell | $0.026806 | 0.053195 WETH | 3.96K | 0.0126 WETH | $26.98 | 0xe6b...6d7a1 |
Mar 19 01:00 PM | BXX / WETH | Sell | $0.026818 | 0.053197 WETH | 4.96K | 0.0158 WETH | $33.79 | 0xa1c...f7842 |
Mar 19 12:59 PM | BXX / WETH | Sell | $0.026828 | 0.053200 WETH | 1.00K | 0.023191 WETH | $6.83 | 0xbd6...de1a4 |
Mar 19 12:54 PM | BXX / WETH | Buy | $0.026828 | 0.053200 WETH | 50.00K | 0.1598 WETH | $341.36 | 0x780...d9443 |
Mar 19 12:50 PM | BXX / WETH | Buy | $0.026823 | 0.053175 WETH | 22.87K | 0.0727 WETH | $156.01 | 0x949...9240b |
Mar 19 10:43 AM | BXX / WETH | Sell | $0.026889 | 0.053163 WETH | 5.80K | 0.0183 WETH | $39.93 | 0xc77...5c2c4 |
Mar 19 10:40 AM | BXX / WETH | Sell | $0.026898 | 0.053166 WETH | 700.32 | 0.022211 WETH | $4.83 | 0x879...73e54 |
Mar 19 10:30 AM | BXX / WETH | Sell | $0.026913 | 0.053166 WETH | 165.76 | 0.035232 WETH | $1.15 | 0xc47...9f2f7 |
Mar 19 08:26 AM | BXX / WETH | Buy | $0.026854 | 0.053166 WETH | 16.28 | 0.045170 WETH | $0.1116 | 0xf70...f2ada |
Mar 19 02:16 AM | BXX / WETH | Buy | $0.026966 | 0.053166 WETH | 4.58K | 0.0145 WETH | $31.92 | 0x643...287cc |
Mar 19 01:23 AM | BXX / WETH | Sell | $0.026932 | 0.053164 WETH | 2.60K | 0.028202 WETH | $18.02 | 0xdb2...36b79 |
Mar 19 01:18 AM | BXX / WETH | Sell | $0.026938 | 0.053165 WETH | 5.00K | 0.0158 WETH | $34.69 | 0x8ea...07eab |
Mar 19 01:09 AM | BXX / WETH | Sell | $0.026948 | 0.053168 WETH | 150.00 | 0.034737 WETH | $1.04 | 0xf90...1338e |
Mar 19 01:08 AM | BXX / WETH | Sell | $0.026948 | 0.053168 WETH | 5.60K | 0.0177 WETH | $38.90 | 0x2ad...017d4 |
Mar 19 12:58 AM | BXX / WETH | Sell | $0.026956 | 0.053171 WETH | 11.90K | 0.0376 WETH | $82.76 | 0xebe...2bd21 |
Mar 19 12:50 AM | BXX / WETH | Sell | $0.026968 | 0.053177 WETH | 25.13K | 0.0798 WETH | $175.11 | 0xd1f...70561 |
Mar 18 08:33 PM | BXX / WETH | Buy | $0.026950 | 0.053190 WETH | 14.94K | 0.0477 WETH | $103.80 | 0x989...94afb |
Mar 18 08:29 PM | BXX / WETH | Buy | $0.026920 | 0.053182 WETH | 27.08K | 0.0862 WETH | $187.41 | 0xbf2...f4d93 |
Mar 18 08:05 PM | BXX / WETH | Sell | $0.026916 | 0.053168 WETH | 18.54K | 0.0586 WETH | $128.21 | 0x967...4c17f |
Mar 18 07:32 PM | BXX / WETH | Sell | $0.026968 | 0.053178 WETH | 23.29K | 0.0739 WETH | $162.24 | 0x215...581ce |
Mar 18 07:32 PM | BXX / WETH | Sell | $0.026999 | 0.053190 WETH | 1.12K | 0.023569 WETH | $7.85 | 0x663...9a626 |
Mar 18 07:32 PM | BXX / ETH | Buy | $0.026958 | 0.053173 ETH | 1.12K | 0.023493 ETH | $7.81 | 0x663...9a626 |
Mar 18 07:32 PM | BXX / WETH | Buy | $0.027000 | 0.053190 WETH | 136.94K | 0.4333 WETH | $958.49 | 0xaac...a4a96 |
Mar 18 04:32 PM | BXX / WETH | Sell | $0.026792 | 0.053120 WETH | 149.21 | 0.034642 WETH | $1.01 | 0x698...9cad8 |
Mar 18 04:00 PM | BXX / WETH | Sell | $0.026821 | 0.053120 WETH | 15.36K | 0.0478 WETH | $104.74 | 0x900...f220a |
Mar 18 03:32 PM | BXX / WETH | Buy | $0.026829 | 0.053128 WETH | 51.73K | 0.1616 WETH | $353.21 | 0x2c0...ceb72 |
Mar 18 03:01 PM | BXX / WETH | Buy | $0.026767 | 0.053102 WETH | 16.84K | 0.0523 WETH | $113.94 | 0x920...f0160 |
Mar 18 02:47 PM | BXX / WETH | Buy | $0.026829 | 0.053094 WETH | 16.98K | 0.0526 WETH | $115.94 | 0x987...6b288 |
Mar 18 02:33 PM | BXX / WETH | Buy | $0.026837 | 0.053085 WETH | 22.75K | 0.0703 WETH | $155.54 | 0xa1b...115d0 |
Mar 18 02:11 PM | BXX / WETH | Buy | $0.026857 | 0.053074 WETH | 15.17K | 0.0467 WETH | $104.00 | 0x254...ba9e1 |
Mar 18 01:18 PM | BXX / WETH | Buy | $0.026850 | 0.053067 WETH | 16.91K | 0.0520 WETH | $115.86 | 0x3c9...df74d |
Mar 18 12:49 PM | BXX / WETH | Buy | $0.026850 | 0.053059 WETH | 23.93K | 0.0733 WETH | $163.90 | 0x2ec...98eff |
Mar 18 11:32 AM | BXX / WETH | Sell | $0.026942 | 0.053047 WETH | 16.13K | 0.0491 WETH | $112.01 | 0xeaf...97f79 |
Mar 18 11:07 AM | BXX / WETH | Buy | $0.027051 | 0.053055 WETH | 14.17K | 0.0434 WETH | $99.93 | 0x471...fd5f6 |
Mar 18 10:49 AM | BXX / WETH | Buy | $0.027050 | 0.053048 WETH | 15.87K | 0.0485 WETH | $111.90 | 0x723...57744 |
Mar 18 08:11 AM | BXX / WETH | Sell | $0.027047 | 0.053040 WETH | 13.92K | 0.0422 WETH | $98.10 | 0xf83...08041 |
Mar 18 04:14 AM | BXX / WETH | Sell | $0.027128 | 0.053047 WETH | 1.31K | 0.023987 WETH | $9.35 | 0xc42...4da1f |
Mar 17 11:48 PM | BXX / WETH | Buy | $0.027072 | 0.053048 WETH | 29.08K | 0.0887 WETH | $205.62 | 0x2ef...dd424 |
Mar 17 11:18 PM | BXX / WETH | Buy | $0.027069 | 0.053034 WETH | 10.08K | 0.0306 WETH | $71.24 | 0xa43...4874b |
Mar 17 10:34 PM | BXX / WETH | Buy | $0.027054 | 0.053029 WETH | 14.17K | 0.0430 WETH | $99.98 | 0x7c7...1e7b0 |
Mar 17 09:39 PM | BXX / WETH | Sell | $0.027069 | 0.053022 WETH | 12.67K | 0.0382 WETH | $89.55 | 0xa8f...54fe1 |
Mar 17 09:00 PM | BXX / WETH | Buy | $0.027050 | 0.053028 WETH | 23.24K | 0.0704 WETH | $163.81 | 0xfec...f6836 |
Mar 17 09:00 PM | BXX / WETH | Buy | $0.027024 | 0.053017 WETH | 342.04 | 0.021035 WETH | $2.40 | 0x2ce...548f2 |
Mar 17 09:00 PM | BXX / ETH | Sell | $0.027064 | 0.053035 ETH | 342.04 | 0.021042 ETH | $2.42 | 0x2ce...548f2 |
Mar 17 08:59 PM | BXX / WETH | Buy | $0.027023 | 0.053017 WETH | 452.26 | 0.021369 WETH | $3.18 | 0xc2c...e36f1 |
Mar 17 08:59 PM | BXX / WETH | Buy | $0.027022 | 0.053016 WETH | 277.69 | 0.038400 WETH | $1.95 | 0x80f...b0fe9 |
Mar 17 08:59 PM | BXX / ETH | Sell | $0.027159 | 0.053076 ETH | 277.69 | 0.038562 ETH | $1.99 | 0x80f...b0fe9 |
Mar 17 08:59 PM | BXX / WETH | Sell | $0.027022 | 0.053016 WETH | 100.59K | 0.3049 WETH | $706.30 | 0x21e...bd892 |
Mar 17 08:55 PM | BXX / WETH | Sell | $0.027132 | 0.053065 WETH | 94.43K | 0.2907 WETH | $673.45 | 0xf3f...67221 |
Mar 17 08:43 PM | BXX / WETH | Buy | $0.027243 | 0.053111 WETH | 3.91K | 0.0122 WETH | $28.36 | 0x348...31433 |
Mar 17 07:18 PM | BXX / WETH | Sell | $0.027272 | 0.053109 WETH | 3.92K | 0.0122 WETH | $28.50 | 0x110...cb736 |
Mar 17 05:34 PM | BXX / WETH | Sell | $0.027251 | 0.053111 WETH | 361.15 | 0.021121 WETH | $2.62 | 0x1ac...56053 |
Mar 17 04:06 PM | BXX / WETH | Buy | $0.027213 | 0.053111 WETH | 825.64 | 0.022577 WETH | $5.95 | 0x019...13dfb |
Mar 17 03:55 PM | BXX / WETH | Buy | $0.027205 | 0.053111 WETH | 2.94K | 0.029166 WETH | $21.17 | 0x1cf...d5b4c |
Mar 17 01:40 PM | BXX / WETH | Sell | $0.027278 | 0.053110 WETH | 6.07K | 0.0188 WETH | $44.16 | 0xb15...05a43 |
Mar 17 01:08 PM | BXX / WETH | Buy | $0.027209 | 0.053113 WETH | 28.99K | 0.0903 WETH | $208.95 | 0x887...c85f0 |
Mar 17 10:59 AM | BXX / WETH | Sell | $0.027151 | 0.053098 WETH | 16.17K | 0.0500 WETH | $115.66 | 0x12f...b20a2 |
Mar 17 08:19 AM | BXX / WETH | Sell | $0.027214 | 0.053106 WETH | 19.83K | 0.0615 WETH | $143.00 | 0x66a...e0439 |
Mar 17 08:16 AM | BXX / WETH | Sell | $0.027234 | 0.053116 WETH | 1.00K | 0.023107 WETH | $7.23 | 0x46e...3963d |
Mar 17 08:15 AM | BXX / WETH | Sell | $0.027238 | 0.053116 WETH | 1.00K | 0.023107 WETH | $7.24 | 0x0db...9ae5f |
Mar 17 06:43 AM | BXX / WETH | Sell | $0.027233 | 0.053117 WETH | 1.70K | 0.025299 WETH | $12.33 | 0xbb1...2d0e7 |
Mar 17 06:30 AM | BXX / WETH | Buy | $0.027232 | 0.053118 WETH | 743.11 | 0.022324 WETH | $5.37 | 0x3f8...20db0 |
Mar 17 06:27 AM | BXX / WETH | Buy | $0.027232 | 0.053117 WETH | 1.49K | 0.024647 WETH | $10.75 | 0x6f3...c3c62 |
Mar 17 06:24 AM | BXX / WETH | Buy | $0.027230 | 0.053117 WETH | 4.57K | 0.0143 WETH | $33.05 | 0xfd0...f3ade |
Mar 17 06:22 AM | BXX / ETH | Sell | $0.027201 | 0.053110 ETH | 200.00 | 0.036225 ETH | $1.44 | 0x5e2...9e4e1 |
Mar 17 06:22 AM | BXX / WETH | Sell | $0.027226 | 0.053114 WETH | 19.60K | 0.0609 WETH | $141.61 | 0x5e2...9e4e1 |
Mar 17 05:07 AM | BXX / WETH | Buy | $0.027226 | 0.053124 WETH | 94.43K | 0.2936 WETH | $682.26 | 0xe19...ce39f |
Mar 17 04:46 AM | BXX / WETH | Sell | $0.027094 | 0.053077 WETH | 17.54K | 0.0539 WETH | $124.45 | 0x92b...a2fa2 |
Mar 17 04:37 AM | BXX / WETH | Buy | $0.027129 | 0.053086 WETH | 19.04K | 0.0588 WETH | $135.71 | 0xe43...bd8dc |
Mar 17 04:37 AM | BXX / WETH | Sell | $0.027107 | 0.053077 WETH | 128.86K | 0.3993 WETH | $915.75 | 0x566...1aaeb |
Mar 17 04:16 AM | BXX / WETH | Sell | $0.027306 | 0.053141 WETH | 4.20K | 0.0132 WETH | $30.68 | 0x11f...194ad |
Mar 17 03:43 AM | BXX / ETH | Buy | $0.027275 | 0.053135 ETH | 458.09 | 0.021428 ETH | $3.33 | 0xb42...40a3a |
Mar 17 03:43 AM | BXX / ETH | Sell | $0.027144 | 0.053078 ETH | 1.00K | 0.023131 ETH | $7.14 | 0x2b6...1b4f7 |
Mar 17 02:44 AM | BXX / WETH | Buy | $0.027413 | 0.053143 WETH | 22.10K | 0.0695 WETH | $163.83 | 0x536...cbe90 |
Mar 17 02:43 AM | BXX / WETH | Buy | $0.027386 | 0.053132 WETH | 74.65K | 0.2330 WETH | $551.28 | 0xfb6...45be6 |
Mar 17 02:43 AM | BXX / WETH | Sell | $0.027298 | 0.053094 WETH | 178.43K | 0.5583 WETH | $1.30K | 0xc1f...cfe95 |
Mar 17 02:32 AM | BXX / WETH | Buy | $0.027475 | 0.053184 WETH | 626.33 | 0.022000 WETH | $4.68 | 0xb1e...9e9be |
Mar 17 02:32 AM | BXX / ETH | Sell | $0.027519 | 0.053203 ETH | 799.72 | 0.022596 ETH | $6.01 | 0xd62...55ee1 |
Mar 17 02:32 AM | BXX / WETH | Buy | $0.027474 | 0.053184 WETH | 799.72 | 0.022554 WETH | $5.98 | 0xd62...55ee1 |
Mar 17 02:32 AM | BXX / WETH | Sell | $0.027473 | 0.053184 WETH | 99.13K | 0.3171 WETH | $740.72 | 0xc78...76ada |
Mar 17 02:25 AM | BXX / WETH | Sell | $0.027590 | 0.053235 WETH | 99.13K | 0.3223 WETH | $752.31 | 0xfba...20b09 |
Mar 17 02:20 AM | BXX / WETH | Sell | $0.027710 | 0.053288 WETH | 1.00K | 0.023279 WETH | $7.71 | 0x5b9...2508e |
Mar 17 02:07 AM | BXX / ETH | Sell | $0.027803 | 0.053309 ETH | 761.74 | 0.022553 ETH | $5.94 | 0x4ee...39a1e |
Mar 17 02:07 AM | BXX / WETH | Buy | $0.027743 | 0.053289 WETH | 761.74 | 0.022513 WETH | $5.90 | 0x4ee...39a1e |
Mar 17 02:07 AM | BXX / WETH | Buy | $0.027744 | 0.053288 WETH | 848.21 | 0.022797 WETH | $6.57 | 0x44b...0adb5 |
Mar 17 02:07 AM | BXX / WETH | Sell | $0.027743 | 0.053288 WETH | 99.13K | 0.3276 WETH | $767.43 | 0x73c...5b6a1 |
Mar 16 11:24 PM | BXX / WETH | Sell | $0.027825 | 0.053342 WETH | 75.00K | 0.2514 WETH | $586.87 | 0x254...f7fff |
Mar 16 10:34 PM | BXX / WETH | Buy | $0.027987 | 0.053384 WETH | 1.40K | 0.024741 WETH | $11.16 | 0x9dc...72be7 |
Mar 16 09:29 PM | BXX / WETH | Buy | $0.027941 | 0.053383 WETH | 589.48 | 0.022000 WETH | $4.68 | 0x262...a479b |
Mar 16 09:03 PM | BXX / WETH | Sell | $0.027941 | 0.053383 WETH | 18.50K | 0.0625 WETH | $146.91 | 0x248...cc968 |
Mar 16 07:16 PM | BXX / ETH | Sell | $0.027977 | 0.053414 ETH | 1.06K | 0.023694 ETH | $8.47 | 0x1af...b323e |
