BXX/WETH Pool
The live BXX/WETH price today is $0.026999, with a 24-hour trading volume of $1.53K. This pair has changed 2.12% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.026999
- 24h Volume
- $1.53K
- 24h Buy Volume
- $1.38K
- 24h Sell Volume
- $147.17
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.35%
- 24 Hours
- 2.12%
Tokens in this pool
Baanx (BXX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTRecent Transactions
- : 9.140157962563933e+21 BXX for -29865372500524980 WETH
- : -2.511082816860322e+21 BXX for 8151349381061507 WETH
- : -2.33268861488e+21 BXX for 7575257936821014 WETH
- : 1.858339593721429e+22 BXX for -60631036459147470 WETH
- : 2.2568533228628996e+22 BXX for -73385100000000000 WETH
- : 2.743236384440483e+22 BXX for -88836344585192540 WETH
- : 2.408189081493751e+22 BXX for -77658869211099540 WETH
- : 2.4100521380360978e+22 BXX for -77414360363847490 WETH
- : 2.8487850335246195e+21 BXX for -9130679273423594 WETH
- : -3.965e+21 BXX for 12633284898081226 WETH
BXX / WETH
BXX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BXX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 02:16 AM | Buy | $0.026999 | 0.053261 | 9.14K | 0.0299 | $63.97 | 0x0af...fb149 |
Mar 19 11:32 PM | Sell | $0.026975 | 0.053256 | 2.51K | 0.028152 | $17.51 | 0xae1...45389 |
Mar 19 09:11 PM | Sell | $0.027006 | 0.053257 | 2.33K | 0.027576 | $16.34 | 0x89b...9252d |
Mar 19 04:28 PM | Buy | $0.026881 | 0.053258 | 18.58K | 0.0606 | $127.87 | 0x290...8b99a |
Mar 19 02:38 PM | Buy | $0.026841 | 0.053248 | 22.57K | 0.0734 | $154.38 | 0x8de...76ad0 |
Mar 19 02:35 PM | Buy | $0.026838 | 0.053236 | 27.43K | 0.0888 | $187.57 | 0xff6...d2635 |
Mar 19 02:34 PM | Buy | $0.026805 | 0.053222 | 24.08K | 0.0777 | $163.86 | 0x234...59f2a |
Mar 19 01:36 PM | Buy | $0.026804 | 0.053209 | 24.10K | 0.0774 | $163.97 | 0x73f...2aea6 |
Mar 19 01:21 PM | Buy | $0.026816 | 0.053197 | 2.85K | 0.029131 | $19.42 | 0x6e8...cf745 |
Mar 19 01:07 PM | Sell | $0.026806 | 0.053195 | 3.96K | 0.0126 | $26.98 | 0xe6b...6d7a1 |
Mar 19 01:00 PM | Sell | $0.026818 | 0.053197 | 4.96K | 0.0158 | $33.79 | 0xa1c...f7842 |
Mar 19 12:59 PM | Sell | $0.026828 | 0.053200 | 1.00K | 0.023191 | $6.83 | 0xbd6...de1a4 |
Mar 19 12:54 PM | Buy | $0.026828 | 0.053200 | 50.00K | 0.1598 | $341.36 | 0x780...d9443 |
Mar 19 12:50 PM | Buy | $0.026823 | 0.053175 | 22.87K | 0.0727 | $156.01 | 0x949...9240b |
Mar 19 10:43 AM | Sell | $0.026889 | 0.053163 | 5.80K | 0.0183 | $39.93 | 0xc77...5c2c4 |
Mar 19 10:40 AM | Sell | $0.026898 | 0.053166 | 700.32 | 0.022211 | $4.83 | 0x879...73e54 |
Mar 19 10:30 AM | Sell | $0.026913 | 0.053166 | 165.76 | 0.035232 | $1.15 | 0xc47...9f2f7 |
Mar 19 08:26 AM | Buy | $0.026854 | 0.053166 | 16.28 | 0.045170 | $0.1116 | 0xf70...f2ada |
Mar 19 02:16 AM | Buy | $0.026966 | 0.053166 | 4.58K | 0.0145 | $31.92 | 0x643...287cc |
Mar 19 01:23 AM | Sell | $0.026932 | 0.053164 | 2.60K | 0.028202 | $18.02 | 0xdb2...36b79 |