Gas DAO (GAS)
The live Gas DAO price today is $0.072200, with a 24-hour trading volume of $0.4281. GAS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.072200
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $410.24
- 24h Volume
- $0.4281
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
GAS/WETH on SushiSwapGAS/WETH on Uniswap V2Recent Transactions
- : -1.871918405802767e+25 GAS for 191567143650633 WETH
- : -7.424447124037652e+23 GAS for 7546284226223 WETH
- : -8.446248208517006e+23 GAS for 8589030153145 WETH
- : -4.7011808534597465e+23 GAS for 4782579373754 WETH
- : -2.814118405970417e+23 GAS for 2883571407218 WETH
- : -1.0917732683165467e+24 GAS for 11112090896897 WETH
- : -4.5e+24 GAS for 46125472291751 WETH
- : -1.272175871691016e+24 GAS for 12957624181773 WETH
- : -1.0989136197744946e+24 GAS for 9970000000000 WETH
- : -1.2189652330958066e+24 GAS for 12425144636311 WETH
Gas DAO
Gas DAO Price (GAS)
| Date | Market | Type | Price (USD) | Price | GAS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 11:36 PM | GAS / WETH | Sell | $0.072201 | 0.0101026 WETH | 18.72M | 0.031916 WETH | $0.4120 | 0x63b...d7434 |
Mar 20 05:16 PM | GAS / WETH | Sell | $0.072175 | 0.0101020 WETH | 742.44K | 0.057547 WETH | $0.0161 | 0xa1e...75062 |
Mar 19 05:01 AM | GAS / WETH | Sell | $0.072239 | 0.0101020 WETH | 844.62K | 0.058590 WETH | $0.0189 | 0xc9f...f40fe |
Mar 19 04:51 AM | GAS / WETH | Sell | $0.072239 | 0.0101021 WETH | 470.12K | 0.054783 WETH | $0.0105 | 0xd73...ec430 |
Mar 19 04:20 AM | GAS / WETH | Sell | $0.072263 | 0.0101028 WETH | 281.41K | 0.052884 WETH | $0.026366 | 0x1e6...2e0d9 |
Mar 18 09:10 AM | GAS / WETH | Sell | $0.072372 | 0.0101021 WETH | 1.09M | 0.041112 WETH | $0.0259 | 0x09b...4bcd4 |
Mar 17 06:51 PM | GAS / WETH | Sell | $0.072404 | 0.0101028 WETH | 4.50M | 0.044613 WETH | $0.1081 | 0x7ca...42a4f |
Mar 16 08:10 PM | GAS / WETH | Sell | $0.072377 | 0.0101022 WETH | 1.27M | 0.041296 WETH | $0.0302 | 0xfb1...cd6cb |
Mar 16 02:04 PM | GAS / WETH | Sell | $0.072115 | 0.0119213 WETH | 1.10M | 0.059970 WETH | $0.0232 | 0x8fa...fb0e4 |
Mar 16 04:20 AM | GAS / WETH | Sell | $0.072295 | 0.0101023 WETH | 1.22M | 0.041243 WETH | $0.0280 | 0xad8...5ac8b |
Mar 15 05:55 AM | GAS / WETH | Buy | $0.072157 | 0.0101023 WETH | 275.17M | 0.022603 WETH | $5.93 | 0xfd4...e79c4 |
Mar 15 05:55 AM | GAS / WETH | Buy | $0.072169 | 0.0101029 WETH | 1.29B | 0.0123 WETH | $28.04 | 0xfd4...e79c4 |
Mar 15 03:26 AM | GAS / WETH | Sell | $0.071824 | 0.0118693 WETH | 406.36K | 0.053523 WETH | $0.027409 | 0xd67...48f99 |
Mar 14 08:14 PM | GAS / WETH | Buy | $0.071820 | 0.0118757 WETH | 1.11M | 0.059864 WETH | $0.0202 | 0x221...19133 |
Mar 14 11:42 AM | GAS / WETH | Sell | $0.071803 | 0.0118695 WETH | 1.17M | 0.041012 WETH | $0.0210 | 0xdc7...e2672 |
