Sierra (SIERRA)
The live Sierra price today is $1.02, with a 24-hour trading volume of $29.09K. SIERRA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.02
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.78M
- 24h Volume
- $29.09K
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
SIERRA/USDC on Uniswap V4Recent Transactions
- : -8550704461 SIERRA for 8699734467 USDC
- : 8550704462 SIERRA for -8708440728 USDC
- : 7855118332 SIERRA for -8000000000 USDC
- : -150000000 SIERRA for 152613701 USDC
- : -3449029327 SIERRA for 3509129749 USDC
- : 19637798 SIERRA for -20000000 USDC
- : -10024794 SIERRA for 10199484 USDC
- : -18422815006 SIERRA for 18743910121 USDC
- : -18417417692 SIERRA for 18738539675 USDC
- : -18411903163 SIERRA for 18733049863 USDC
Sierra
Sierra Price (SIERRA)
| Date | Market | Type | Price (USD) | Price | SIERRA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:07 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 8.55K | 8.70K USDC | $8.70K | 0xe88...3f877 |
Mar 19 09:07 PM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 8.55K | 8.71K USDC | $8.70K | 0xe88...3f877 |
Mar 19 06:24 PM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 7.86K | 8.00K USDC | $8.00K | 0xc91...e628a |
Mar 19 05:19 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 150.00 | 152.61 USDC | $152.68 | 0x1a0...1e632 |
Mar 19 03:17 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 3.45K | 3.51K USDC | $3.51K | 0xc90...05f88 |
Mar 19 10:37 AM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 19.64 | 20.00 USDC | $19.99 | 0x208...4ff33 |
Mar 18 11:34 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 10.02 | 10.20 USDC | $10.21 | 0x8b8...46571 |
Mar 18 08:35 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 18.42K | 18.74K USDC | $18.75K | 0xfd1...4e560 |
Mar 18 08:25 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 18.42K | 18.74K USDC | $18.75K | 0x1af...b0497 |
Mar 18 08:01 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 18.41K | 18.73K USDC | $18.74K | 0x48a...c05e8 |
Mar 18 07:53 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 18.41K | 18.73K USDC | $18.73K | 0x4c1...99170 |
Mar 18 07:42 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 18.40K | 18.72K USDC | $18.73K | 0xbef...58771 |
Mar 18 05:37 PM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 8.28K | 8.43K USDC | $8.43K | 0x142...2768c |
Mar 18 05:08 PM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 21.43 | 21.83 USDC | $21.81 | 0x14f...0b11b |
Mar 18 04:33 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 12.00 | 12.21 USDC | $12.21 | 0x523...361cd |
Mar 18 04:32 PM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 171.98 | 175.00 USDC | $175.08 | 0xec1...fe24c |
Mar 18 04:27 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 12.00 | 12.22 USDC | $12.19 | 0x6a4...5c103 |
Mar 18 04:26 PM | SIERRA / USDC | Buy | $1.04 | 1.04 USDC | 61.94 | 63.00 USDC | $64.24 | 0xdc0...3723a |
Mar 18 04:24 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 65.00 | 66.14 USDC | $66.04 | 0xa54...80d44 |
Mar 18 04:18 PM | SIERRA / USDC | Sell | $1.06 | 1.06 USDC | 10.75 | 11.83 USDC | $11.38 | 0xa41...7965f |
Mar 18 04:18 PM | SIERRA / USDC | Buy | $1.14 | 1.14 USDC | 171.12 | 175.00 USDC | $195.62 | 0xb64...7d342 |
Mar 18 04:18 PM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 10.75 | 10.93 USDC | $10.92 | 0xdb7...ae253 |
Mar 18 12:31 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 149.06 | 151.38 USDC | $151.43 | 0x236...85138 |
Mar 18 03:40 AM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 53.65 | 54.48 USDC | $54.50 | 0x41c...e5bdc |
Mar 17 10:29 PM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 34.40 | 34.97 USDC | $34.95 | 0x429...6cb40 |
Mar 17 11:40 AM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 56.96 | 57.90 USDC | $57.86 | 0x7ca...3849d |
Mar 17 11:25 AM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 56.07 | 57.00 USDC | $56.96 | 0xd7e...67d9a |
Mar 17 07:49 AM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 3.13K | 3.18K USDC | $3.18K | 0x0ee...8f6e2 |
Mar 17 03:16 AM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 1.81K | 1.84K USDC | $1.84K | 0xac8...df516 |
Mar 17 02:32 AM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 6.36 | 6.46 USDC | $6.46 | 0xbb9...14d21 |
Mar 16 07:20 PM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 3.50K | 3.56K USDC | $3.56K | 0x8c0...3585e |
Mar 16 05:58 AM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 3.35K | 3.40K USDC | $3.40K | 0x576...ebeea |
Mar 16 05:52 AM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 6.68K | 6.79K USDC | $6.79K | 0x121...cf194 |
Mar 15 11:07 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 31.04 | 31.52 USDC | $31.53 | 0xf13...0888d |
Mar 15 11:01 PM | SIERRA / USDC | Buy | $1.01 | 1.02 USDC | 6.39K | 6.50K USDC | $6.48K | 0x426...df728 |
Mar 15 10:30 PM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 4.92 | 5.00 USDC | $5.00 | 0x548...94f3f |
Mar 15 01:56 PM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 98.39 | 100.02 USDC | $99.97 | 0xc1a...1f9b8 |
Mar 14 01:58 PM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 10.20K | 10.37K USDC | $10.36K | 0xcef...c4df2 |
Mar 13 10:42 PM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 97.49 | 99.11 USDC | $99.05 | 0xb89...27583 |
Mar 13 06:51 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 35.00 | 35.54 USDC | $35.56 | 0x29e...c6a19 |
Mar 13 05:22 PM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 19.62K | 19.94K USDC | $19.93K | 0x540...0e60b |
