SIERRA/USDC Pool
The live SIERRA/USDC price today is $1.02, with a 24-hour trading volume of $102.88K. This pair has changed 0.21% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $102.88K
- 24h Buy Volume
- $8.88K
- 24h Sell Volume
- $93.99K
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 6
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.21%
Tokens in this pool
Sierra (SIERRA) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTRecent Transactions
- : -10024794 SIERRA for 10199484 USDC
- : -18422815006 SIERRA for 18743910121 USDC
- : -18417417692 SIERRA for 18738539675 USDC
- : -18411903163 SIERRA for 18733049863 USDC
- : -18406271561 SIERRA for 18727440828 USDC
- : -18400523031 SIERRA for 18721712713 USDC
- : 8277504481 SIERRA for -8430435428 USDC
- : 21433147 SIERRA for -21829104 USDC
- : -12000000 SIERRA for 12210348 USDC
- : 171977724 SIERRA for -175000000 USDC
SIERRA / USDC
SIERRA/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | SIERRA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:34 PM | Sell | $1.02 | 1.02 | 10.02 | 10.20 | $10.21 | 0x8b8...46571 |
Mar 18 08:35 PM | Sell | $1.02 | 1.02 | 18.42K | 18.74K | $18.75K | 0xfd1...4e560 |
Mar 18 08:25 PM | Sell | $1.02 | 1.02 | 18.42K | 18.74K | $18.75K | 0x1af...b0497 |
Mar 18 08:01 PM | Sell | $1.02 | 1.02 | 18.41K | 18.73K | $18.74K | 0x48a...c05e8 |
Mar 18 07:53 PM | Sell | $1.02 | 1.02 | 18.41K | 18.73K | $18.73K | 0x4c1...99170 |
Mar 18 07:42 PM | Sell | $1.02 | 1.02 | 18.40K | 18.72K | $18.73K | 0xbef...58771 |
Mar 18 05:37 PM | Buy | $1.02 | 1.02 | 8.28K | 8.43K | $8.43K | 0x142...2768c |
Mar 18 05:08 PM | Buy | $1.02 | 1.02 | 21.43 | 21.83 | $21.81 | 0x14f...0b11b |
Mar 18 04:33 PM | Sell | $1.02 | 1.02 | 12.00 | 12.21 | $12.21 | 0x523...361cd |
Mar 18 04:32 PM | Buy | $1.02 | 1.02 | 171.98 | 175.00 | $175.08 | 0xec1...fe24c |
Mar 18 04:27 PM | Sell | $1.02 | 1.02 | 12.00 | 12.22 | $12.19 | 0x6a4...5c103 |
Mar 18 04:26 PM | Buy | $1.04 | 1.04 | 61.94 | 63.00 | $64.24 | 0xdc0...3723a |
Mar 18 04:24 PM | Sell | $1.02 | 1.02 | 65.00 | 66.14 | $66.04 | 0xa54...80d44 |
Mar 18 04:18 PM | Sell | $1.06 | 1.06 | 10.75 | 11.83 | $11.38 | 0xa41...7965f |
Mar 18 04:18 PM | Buy | $1.14 | 1.14 | 171.12 | 175.00 | $195.62 | 0xb64...7d342 |
Mar 18 04:18 PM | Buy | $1.02 | 1.02 | 10.75 | 10.93 | $10.92 | 0xdb7...ae253 |
Mar 18 12:31 PM | Sell | $1.02 | 1.02 | 149.06 | 151.38 | $151.43 | 0x236...85138 |
Mar 18 03:40 AM | Sell | $1.02 | 1.02 | 53.65 | 54.48 | $54.50 | 0x41c...e5bdc |
Mar 17 10:29 PM | Buy | $1.02 | 1.02 | 34.40 | 34.97 | $34.95 | 0x429...6cb40 |
Mar 17 11:40 AM | Buy | $1.02 | 1.02 | 56.96 | 57.90 | $57.86 | 0x7ca...3849d |