MAIV/WETH Pool
The live MAIV/WETH price today is $0.037668, with a 24-hour trading volume of $4.94K. This pair has changed -4.94% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.037668
- 24h Volume
- $4.94K
- 24h Buy Volume
- $2.25K
- 24h Sell Volume
- $2.69K
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 11
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.94%
Tokens in this pool
MAIV (MAIV) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -4.407530218657026e+22 MAIV for 15931459226549208 WETH
- : 1.0609749200698025e+23 MAIV for -38522470638654410 WETH
- : 5.099377625513568e+23 MAIV for -182402000000000000 WETH
- : 6.22310792576705e+23 MAIV for -216617283950617280 WETH
- : -1.5e+24 MAIV for 530188130108938600 WETH
- : 1.4999952975451585e+23 MAIV for -55093791233920450 WETH
- : -5.349166839252951e+22 MAIV for 19483213688733696 WETH
- : 2.266145218265559e+23 MAIV for -82685120212329330 WETH
- : 5.349166867400449e+22 MAIV for -19384455210729470 WETH
- : -9.5e+22 MAIV for 34254746251897172 WETH
MAIV / WETH
MAIV/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MAIV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:25 AM | Sell | $0.037668 | 0.063622 | 44.08K | 0.0159 | $33.79 | 0x37d...71ec7 |
Mar 22 12:25 AM | Buy | $0.037544 | 0.063630 | 106.10K | 0.0385 | $80.03 | 0x165...acf0c |
Mar 22 12:24 AM | Buy | $0.037501 | 0.063611 | 509.94K | 0.1824 | $382.48 | 0x612...adb68 |
Mar 22 12:24 AM | Buy | $0.037319 | 0.063523 | 622.31K | 0.2166 | $455.42 | 0xaca...91cde |
Mar 22 12:24 AM | Sell | $0.037104 | 0.063420 | 1.50M | 0.5302 | $1.07K | 0xc18...37d6e |
Mar 21 11:59 PM | Buy | $0.037637 | 0.063676 | 150.00K | 0.0551 | $114.54 | 0xf92...d9af9 |
Mar 21 10:31 PM | Sell | $0.037848 | 0.063649 | 53.49K | 0.0195 | $41.98 | 0x542...18815 |
Mar 21 10:31 PM | Buy | $0.037868 | 0.063659 | 226.61K | 0.0827 | $178.29 | 0xf75...0b61b |
Mar 21 10:31 PM | Buy | $0.037781 | 0.063618 | 53.49K | 0.0194 | $41.62 | 0xbc6...b5371 |
Mar 21 10:23 PM | Sell | $0.037764 | 0.063609 | 95.00K | 0.0343 | $73.75 | 0x72e...57c8e |
Mar 21 10:21 PM | Sell | $0.037800 | 0.063625 | 5.00K | 0.021808 | $3.90 | 0x317...55592 |
Mar 21 10:20 PM | Sell | $0.037802 | 0.063626 | 279.91K | 0.1019 | $218.38 | 0x7c8...ea1fc |
Mar 21 10:14 PM | Buy | $0.037909 | 0.063676 | 347.92K | 0.1272 | $275.14 | 0xd2d...7bb65 |
Mar 21 10:11 PM | Sell | $0.037775 | 0.063614 | 21.49K | 0.027748 | $16.71 | 0x421...0239a |
Mar 21 10:10 PM | Sell | $0.037782 | 0.063618 | 64.48K | 0.0233 | $50.18 | 0xf74...f2c9f |
Mar 21 10:03 PM | Sell | $0.037808 | 0.063629 | 330.00K | 0.1204 | $257.64 | 0x530...f26ab |
Mar 21 10:02 PM | Buy | $0.037938 | 0.063688 | 214.30K | 0.0789 | $170.11 | 0x786...e3945 |
Mar 21 09:59 PM | Sell | $0.037859 | 0.063650 | 750.00K | 0.2780 | $589.39 | 0x564...8ff2b |
Mar 21 09:59 PM | Sell | $0.038156 | 0.063787 | 366.20K | 0.1395 | $298.64 | 0x614...3bb87 |
Mar 21 09:57 PM | Sell | $0.038305 | 0.063857 | 20.24K | 0.027785 | $16.80 | 0xe18...6a0cc |