pufETH/wstETH Pool
The live pufETH/wstETH price today is $2.32K, with a 24-hour trading volume of $2.69K. This pair has changed 0.18% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $2.32K
- 24h Volume
- $2.69K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.69K
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
pufETH (pufETH) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : -249368729571996640 pufETH for 216876922813619400 wstETH
- : -463093096833471200 pufETH for 402755932569488300 wstETH
- : -441161258773144400 pufETH for 383684188756968600 wstETH
- : -14417780630066676 pufETH for 12539389850828016 wstETH
- : -592557509628862000 pufETH for 515360162725192060 wstETH
- : -1522622916381806000 pufETH for 1324350937403556000 wstETH
- : -973441104684203000 pufETH for 846697463410725600 wstETH
- : -4499798381307178 pufETH for 3913944767581494 wstETH
- : -29178071448915584 pufETH for 25379223253000536 wstETH
- : -36611941554479110 pufETH for 31845253355552550 wstETH
pufETH / wstETH
pufETH/wstETH Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (wstETH) | pufETH | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:55 AM | Sell | $2.32K | 0.8697 | 0.2494 | 0.2169 | $579.68 | 0x0e8...9efc5 |
Mar 19 06:03 AM | Sell | $2.35K | 0.8697 | 0.4631 | 0.4028 | $1.09K | 0x6c4...619f5 |
Mar 18 07:52 PM | Sell | $2.32K | 0.8697 | 0.4412 | 0.3837 | $1.02K | 0xe47...13e24 |
Mar 18 04:15 PM | Sell | $2.31K | 0.8697 | 0.0144 | 0.0125 | $33.36 | 0x6a8...a2abb |
Mar 18 02:21 PM | Sell | $2.39K | 0.8697 | 0.5926 | 0.5154 | $1.41K | 0x00d...f8e8a |
Mar 18 01:14 AM | Sell | $2.48K | 0.8698 | 1.52 | 1.32 | $3.78K | 0x7ba...981c7 |
Mar 17 03:36 PM | Sell | $2.49K | 0.8698 | 0.9734 | 0.8467 | $2.42K | 0x437...103ba |
Mar 17 03:35 PM | Sell | $2.49K | 0.8698 | 0.024500 | 0.023914 | $11.21 | 0x039...6c3bc |
Mar 17 03:25 PM | Sell | $2.50K | 0.8698 | 0.0292 | 0.0254 | $72.83 | 0xe6c...35523 |
Mar 17 03:13 PM | Sell | $2.52K | 0.8698 | 0.0366 | 0.0318 | $92.29 | 0xc5f...86395 |
Mar 17 03:05 PM | Sell | $2.52K | 0.8698 | 0.0477 | 0.0415 | $120.41 | 0x45d...8e30d |
Mar 17 02:06 PM | Sell | $2.49K | 0.8698 | 0.022074 | 0.021804 | $5.17 | 0x492...5d732 |
Mar 17 12:53 PM | Sell | $2.49K | 0.8698 | 0.0270 | 0.0234 | $67.00 | 0x867...b8b06 |
Mar 17 09:36 AM | Sell | $2.48K | 0.8699 | 0.024729 | 0.024113 | $11.72 | 0x3d0...7290f |
Mar 17 09:18 AM | Sell | $2.47K | 0.8699 | 0.0112 | 0.029727 | $27.67 | 0xdb3...8edd6 |
Mar 17 08:59 AM | Sell | $2.49K | 0.8699 | 0.0209 | 0.0182 | $51.99 | 0xc34...32cde |
Mar 17 07:52 AM | Sell | $2.49K | 0.8699 | 0.021871 | 0.021628 | $4.65 | 0x62a...7d97e |
Mar 17 06:49 AM | Sell | $2.47K | 0.8699 | 0.021497 | 0.021302 | $3.70 | 0xd1d...0d14c |
Mar 17 06:23 AM | Sell | $2.47K | 0.8699 | 0.1223 | 0.1064 | $302.45 | 0x7b3...53b1a |
Mar 17 04:59 AM | Buy | $2.49K | 0.8702 | 1.90 | 1.65 | $4.73K | 0xd42...60235 |