chibidoge

chibidoge Price (CHIBIDOGE)

Date	Market	Type	Price (USD)	Price	CHIBIDOGE	2nd ASSET	Total	TXN
Mar 21 10:34 PM	CHIBIDOGE / WETH	Sell	$0.0₁₀1877	0.0₁₄8725 WETH	340.98M	2.97 WETH	$0.0₂6400	0x3b8...b6782
Mar 21 10:33 PM	CHIBIDOGE / WETH	Sell	$0.0₄1871	0.0₈8698 WETH	23.23M	0.2162 WETH	$434.56	0x9b6...6b63d
Mar 21 10:33 PM	CHIBIDOGE / WETH	Sell	$0.0₄2154	0.0₇1002 WETH	27.28M	0.2979 WETH	$587.49	0x119...cc83a
Mar 21 10:33 PM	CHIBIDOGE / WETH	Sell	$0.0₄2577	0.0₇1199 WETH	30.31M	0.4042 WETH	$780.86	0x74d...2ca26
Mar 21 10:33 PM	CHIBIDOGE / WETH	Sell	$0.0₄3211	0.0₇1493 WETH	29.09M	0.4875 WETH	$933.97	0x197...c829f
Mar 21 10:33 PM	CHIBIDOGE / WETH	Sell	$0.0₄4069	0.0₇1892 WETH	36.02M	0.8048 WETH	$1.47K	0x2e2...7b87d
Mar 21 10:32 PM	CHIBIDOGE / WETH	Buy	$0.0₄5708	0.0₇2654 WETH	2.98M	0.0780 WETH	$169.83	0x0d5...f7f9f
Mar 21 10:32 PM	CHIBIDOGE / WETH	Buy	$0.0₄5537	0.0₇2575 WETH	1.44M	0.0370 WETH	$79.83	0xcff...76d11
Mar 21 10:32 PM	CHIBIDOGE / WETH	Buy	$0.0₄5457	0.0₇2538 WETH	1.43M	0.0360 WETH	$77.83	0x99f...437bd
Mar 21 10:32 PM	CHIBIDOGE / WETH	Buy	$0.0₄5380	0.0₇2502 WETH	1.19M	0.0297 WETH	$64.08	0x532...ac137
Mar 21 10:32 PM	CHIBIDOGE / WETH	Buy	$0.0₄5317	0.0₇2472 WETH	1.22M	0.0300 WETH	$64.72	0xf35...49137
Mar 21 10:32 PM	CHIBIDOGE / WETH	Buy	$0.0₄5253	0.0₇2443 WETH	4.12M	0.0990 WETH	$216.60	0x37b...a9002
Mar 21 10:32 PM	CHIBIDOGE / WETH	Buy	$0.0₄5046	0.0₇2347 WETH	2.13M	0.0497 WETH	$107.67	0x1f4...091c1
Mar 21 10:32 PM	CHIBIDOGE / WETH	Buy	$0.0₄4944	0.0₇2299 WETH	2.18M	0.0497 WETH	$107.68	0x0f9...4e642
Mar 21 10:31 PM	CHIBIDOGE / WETH	Buy	$0.0₄4843	0.0₇2252 WETH	4.52M	0.1000 WETH	$219.02	0xe2c...df893
Mar 21 10:31 PM	CHIBIDOGE / WETH	Buy	$0.0₄4642	0.0₇2159 WETH	4.70M	0.0995 WETH	$218.01	0x5c5...afedf
Mar 21 10:31 PM	CHIBIDOGE / WETH	Buy	$0.0₄4446	0.0₇2068 WETH	4.91M	0.0995 WETH	$218.11	0x550...5d93d
Mar 21 10:31 PM	CHIBIDOGE / WETH	Buy	$0.0₄4255	0.0₇1979 WETH	1.52M	0.0300 WETH	$64.76	0x482...79ee0
Mar 21 10:31 PM	CHIBIDOGE / WETH	Buy	$0.0₄4198	0.0₇1952 WETH	1.54M	0.0300 WETH	$64.77	0x229...4d884
Mar 21 10:30 PM	CHIBIDOGE / WETH	Buy	$0.0₄4142	0.0₇1926 WETH	7.96M	0.1485 WETH	$329.54	0xe3e...0ddd9
Mar 21 10:30 PM	CHIBIDOGE / WETH	Buy	$0.0₄3868	0.0₇1799 WETH	5.62M	0.0990 WETH	$217.34	0xa4a...c6209
Mar 21 10:30 PM	CHIBIDOGE / WETH	Buy	$0.0₄3691	0.0₇1716 WETH	8.95M	0.1485 WETH	$330.22	0xe70...584d0
Mar 21 10:30 PM	CHIBIDOGE / WETH	Buy	$0.0₄3432	0.0₇1596 WETH	6.38M	0.0995 WETH	$218.79	0x81b...caeec
Mar 21 10:30 PM	CHIBIDOGE / WETH	Buy	$0.0₄3264	0.0₇1518 WETH	6.74M	0.1000 WETH	$220.06	0x813...0a592
Mar 21 10:30 PM	CHIBIDOGE / WETH	Buy	$0.0₄3100	0.0₇1442 WETH	7.10M	0.1000 WETH	$220.21	0x452...a0eb2
Mar 21 10:30 PM	CHIBIDOGE / WETH	Buy	$0.0₄2940	0.0₇1367 WETH	7.50M	0.1000 WETH	$220.37	0xfa5...e8bac
Mar 21 10:30 PM	CHIBIDOGE / WETH	Buy	$0.0₄2784	0.0₇1295 WETH	7.84M	0.0990 WETH	$218.27	0x5bf...4b487
Mar 21 10:30 PM	CHIBIDOGE / WETH	Buy	$0.0₄2633	0.0₇1225 WETH	17.27M	0.2000 WETH	$454.75	0x1fe...f2774
Mar 21 10:30 PM	CHIBIDOGE / WETH	Buy	$0.0₄2343	0.0₇1089 WETH	9.34M	0.0990 WETH	$218.83	0x2ef...6a572
Mar 21 10:30 PM	CHIBIDOGE / WETH	Buy	$0.0₄2205	0.0₇1025 WETH	6.15M	0.0620 WETH	$135.61	0x209...38c2f
Mar 21 10:30 PM	CHIBIDOGE / WETH	Buy	$0.0₄2121	0.0₈9859 WETH	6.57M	0.0637 WETH	$139.39	0x92d...5c607
Mar 21 10:30 PM	CHIBIDOGE / WETH	Buy	$0.0₄2036	0.0₈9465 WETH	6.71M	0.0624 WETH	$136.53	0x76c...f9969
Mar 21 10:30 PM	CHIBIDOGE / WETH	Buy	$0.0₄1955	0.0₈9088 WETH	7.09M	0.0633 WETH	$138.58	0xe3d...13e9c
Mar 21 10:30 PM	CHIBIDOGE / WETH	Buy	$0.0₄1874	0.0₈8712 WETH	7.12M	0.0609 WETH	$133.33	0x568...95818
Mar 21 10:30 PM	CHIBIDOGE / WETH	Sell	$0.0₄1798	0.0₈8358 WETH	17.61M	0.1545 WETH	$316.47	0xecb...dc305
Mar 21 10:30 PM	CHIBIDOGE / WETH	Sell	$0.0₄1995	0.0₈9273 WETH	18.49M	0.1811 WETH	$368.80	0xce0...ccd0e
Mar 21 10:30 PM	CHIBIDOGE / WETH	Sell	$0.0₄2239	0.0₇1041 WETH	20.91M	0.2326 WETH	$468.08	0xbc6...76998
Mar 21 10:30 PM	CHIBIDOGE / WETH	Sell	$0.0₄2572	0.0₇1196 WETH	20.44M	0.2621 WETH	$525.59	0xba6...0abd4
Mar 21 10:30 PM	CHIBIDOGE / WETH	Sell	$0.0₄2976	0.0₇1384 WETH	22.87M	0.3447 WETH	$680.59	0xa7d...6e51f
Mar 21 10:29 PM	CHIBIDOGE / WETH	Sell	$0.0₄3552	0.0₇1652 WETH	20.00M	0.3582 WETH	$710.24	0x635...5661a
Mar 21 10:29 PM	CHIBIDOGE / WETH	Sell	$0.0₄4204	0.0₇1955 WETH	20.00M	0.4274 WETH	$840.73	0x6d4...2159e
Mar 21 10:29 PM	CHIBIDOGE / WETH	Sell	$0.0₄5055	0.0₇2350 WETH	20.00M	0.5187 WETH	$1.01K	0x5b6...ca1a4
Mar 21 10:29 PM	CHIBIDOGE / WETH	Buy	$0.0₄6192	0.0₇2879 WETH	1.74M	0.0497 WETH	$107.57	0xd4a...5fc87
Mar 21 10:29 PM	CHIBIDOGE / WETH	Buy	$0.0₄6078	0.0₇2826 WETH	3.60M	0.1000 WETH	$218.54	0x8b4...51da0
Mar 21 10:29 PM	CHIBIDOGE / WETH	Buy	$0.0₄5853	0.0₇2721 WETH	3.72M	0.0995 WETH	$217.50	0x376...beaa1
Mar 21 10:29 PM	CHIBIDOGE / WETH	Buy	$0.0₄5633	0.0₇2619 WETH	5.82M	0.1485 WETH	$327.93	0xf66...2e144
Mar 21 10:29 PM	CHIBIDOGE / WETH	Buy	$0.0₄5312	0.0₇2470 WETH	4.10M	0.0995 WETH	$217.71	0x911...5da9e
Mar 21 10:29 PM	CHIBIDOGE / WETH	Buy	$0.0₄5102	0.0₇2372 WETH	4.27M	0.0995 WETH	$217.80	0x6e9...f562d
Mar 21 10:29 PM	CHIBIDOGE / WETH	Buy	$0.0₄4897	0.0₇2277 WETH	4.47M	0.1000 WETH	$219.01	0x02a...d443d
Mar 21 10:29 PM	CHIBIDOGE / WETH	Buy	$0.0₄4695	0.0₇2183 WETH	1.94M	0.0420 WETH	$90.88	0x4de...18044
Mar 21 10:29 PM	CHIBIDOGE / WETH	Buy	$0.0₄4611	0.0₇2144 WETH	4.75M	0.1000 WETH	$219.16	0x452...1d30c
Mar 21 10:29 PM	CHIBIDOGE / WETH	Buy	$0.0₄4415	0.0₇2053 WETH	4.97M	0.1000 WETH	$219.26	0x619...5042a
Mar 21 10:29 PM	CHIBIDOGE / WETH	Buy	$0.0₄4223	0.0₇1964 WETH	5.17M	0.0995 WETH	$218.26	0x381...e845d
Mar 21 10:29 PM	CHIBIDOGE / WETH	Buy	$0.0₄4036	0.0₇1877 WETH	5.41M	0.0995 WETH	$218.37	0x783...34fa7
Mar 21 10:29 PM	CHIBIDOGE / WETH	Buy	$0.0₄3854	0.0₇1792 WETH	5.70M	0.1000 WETH	$219.61	0xb4b...0ad1b
Mar 21 10:29 PM	CHIBIDOGE / WETH	Buy	$0.0₄3674	0.0₇1709 WETH	12.14M	0.1980 WETH	$445.89	0xa23...45765
Mar 21 10:29 PM	CHIBIDOGE / WETH	Buy	$0.0₄3332	0.0₇1550 WETH	6.54M	0.0990 WETH	$217.76	0xd67...f4295
Mar 21 10:29 PM	CHIBIDOGE / WETH	Buy	$0.0₄3167	0.0₇1473 WETH	2.88M	0.0420 WETH	$91.06	0xc45...38065
Mar 21 10:29 PM	CHIBIDOGE / WETH	Buy	$0.0₄3099	0.0₇1441 WETH	2.09M	0.0300 WETH	$64.84	0x935...65c76
Mar 21 10:29 PM	CHIBIDOGE / WETH	Buy	$0.0₄3050	0.0₇1418 WETH	7.22M	0.1000 WETH	$220.27	0xea7...3b3e4
Mar 21 10:29 PM	CHIBIDOGE / WETH	Buy	$0.0₄2891	0.0₇1344 WETH	2.24M	0.0300 WETH	$64.86	0xbf6...f9183
Mar 21 10:29 PM	CHIBIDOGE / WETH	Buy	$0.0₄2844	0.0₇1323 WETH	3.20M	0.0420 WETH	$91.11	0xe97...9bc4a
Mar 21 10:29 PM	CHIBIDOGE / WETH	Buy	$0.0₄2779	0.0₇1292 WETH	3.28M	0.0420 WETH	$91.13	0x4d4...11445
Mar 21 10:29 PM	CHIBIDOGE / WETH	Buy	$0.0₄2715	0.0₇1262 WETH	8.13M	0.1000 WETH	$220.64	0x68b...55e39
Mar 21 10:29 PM	CHIBIDOGE / WETH	Buy	$0.0₄2565	0.0₇1193 WETH	8.61M	0.1000 WETH	$220.82	0xac1...34413
Mar 21 10:29 PM	CHIBIDOGE / WETH	Buy	$0.0₄2419	0.0₇1125 WETH	13.78M	0.1485 WETH	$333.16	0x93a...6461f
Mar 21 10:29 PM	CHIBIDOGE / WETH	Buy	$0.0₄2210	0.0₇1028 WETH	10.02M	0.1000 WETH	$221.33	0x59e...758b7
Mar 21 10:28 PM	CHIBIDOGE / WETH	Sell	$0.0₄2075	0.0₈9645 WETH	20.00M	0.2050 WETH	$414.92	0xc24...46268
Mar 21 10:28 PM	CHIBIDOGE / WETH	Sell	$0.0₄2358	0.0₇1096 WETH	20.00M	0.2340 WETH	$471.46	0xb0b...1468e
Mar 21 10:28 PM	CHIBIDOGE / WETH	Sell	$0.0₄2703	0.0₇1257 WETH	20.00M	0.2695 WETH	$540.41	0x9b9...06d84
Mar 21 10:28 PM	CHIBIDOGE / WETH	Buy	$0.0₄3129	0.0₇1455 WETH	7.04M	0.1000 WETH	$220.22	0x37a...8fba5
Mar 21 10:28 PM	CHIBIDOGE / WETH	Buy	$0.0₄2968	0.0₇1380 WETH	11.18M	0.1485 WETH	$331.71	0xccc...75697
Mar 21 10:28 PM	CHIBIDOGE / WETH	Buy	$0.0₄2736	0.0₇1272 WETH	8.02M	0.0995 WETH	$219.50	0x1f4...aa6a9
Mar 21 10:28 PM	CHIBIDOGE / WETH	Buy	$0.0₄2586	0.0₇1202 WETH	8.54M	0.1000 WETH	$220.82	0x8eb...1c0e8
Mar 21 10:28 PM	CHIBIDOGE / WETH	Buy	$0.0₄2439	0.0₇1134 WETH	18.70M	0.2000 WETH	$455.95	0x154...79625
Mar 21 10:28 PM	CHIBIDOGE / WETH	Buy	$0.0₄2159	0.0₇1004 WETH	10.26M	0.1000 WETH	$221.44	0xbae...8eb1b
Mar 21 10:28 PM	CHIBIDOGE / WETH	Buy	$0.0₄2025	0.0₈9414 WETH	3.21M	0.0300 WETH	$64.97	0xc16...d2e61
Mar 21 10:28 PM	CHIBIDOGE / WETH	Buy	$0.0₄1986	0.0₈9231 WETH	5.46M	0.0497 WETH	$108.36	0x507...62014
Mar 21 10:28 PM	CHIBIDOGE / WETH	Buy	$0.0₄1922	0.0₈8932 WETH	11.49M	0.0995 WETH	$220.72	0x2e4...59863
Mar 21 10:28 PM	CHIBIDOGE / WETH	Buy	$0.0₄1796	0.0₈8349 WETH	5.09M	0.0420 WETH	$91.40	0x296...80122
Mar 21 10:28 PM	CHIBIDOGE / WETH	Buy	$0.0₄1745	0.0₈8109 WETH	12.74M	0.1000 WETH	$222.25	0x065...2a2ee
Mar 21 10:28 PM	CHIBIDOGE / WETH	Buy	$0.0₄1625	0.0₈7551 WETH	13.63M	0.0995 WETH	$221.39	0x629...acc9c
Mar 21 10:28 PM	CHIBIDOGE / WETH	Buy	$0.0₄1510	0.0₈7016 WETH	22.36M	0.1485 WETH	$337.36	0xa48...a87ad
Mar 21 10:28 PM	CHIBIDOGE / WETH	Buy	$0.0₄1346	0.0₈6253 WETH	4.84M	0.0300 WETH	$65.12	0xb23...8c9ce
Mar 21 10:28 PM	CHIBIDOGE / WETH	Buy	$0.0₄1314	0.0₈6105 WETH	6.98M	0.0420 WETH	$91.63	0xc43...d75e6
Mar 21 10:28 PM	CHIBIDOGE / WETH	Buy	$0.0₄1269	0.0₈5900 WETH	505.13K	0.0₂2986 WETH	$6.41	0xedb...0655e
Mar 21 10:27 PM	CHIBIDOGE / WETH	Buy	$0.0₄1266	0.0₈5885 WETH	8.60M	0.0497 WETH	$108.82	0xf5b...7a4da
Mar 21 10:27 PM	CHIBIDOGE / WETH	Buy	$0.0₄1215	0.0₈5647 WETH	7.55M	0.0420 WETH	$91.69	0x5c7...43ee1
Mar 21 10:27 PM	CHIBIDOGE / WETH	Buy	$0.0₄1173	0.0₈5450 WETH	29.01M	0.1485 WETH	$340.09	0x975...7f071
Mar 21 10:27 PM	CHIBIDOGE / WETH	Buy	$0.0₄1029	0.0₈4780 WETH	21.74M	0.0995 WETH	$223.56	0x682...c5d7f
Mar 21 10:27 PM	CHIBIDOGE / WETH	Buy	$0.0₅9370	0.0₈4356 WETH	36.59M	0.1485 WETH	$342.85	0x539...fea72
Mar 21 10:27 PM	CHIBIDOGE / WETH	Buy	$0.0₅8088	0.0₈3760 WETH	18.08M	0.0658 WETH	$146.18	0xa51...a6968
Mar 21 10:27 PM	CHIBIDOGE / WETH	Buy	$0.0₅7549	0.0₈3509 WETH	19.41M	0.0659 WETH	$146.55	0x0a4...1e263
Mar 21 10:27 PM	CHIBIDOGE / WETH	Buy	$0.0₅7028	0.0₈3267 WETH	17.61M	0.0559 WETH	$123.73	0x6cc...314d0
Mar 21 10:27 PM	CHIBIDOGE / WETH	Buy	$0.0₅6601	0.0₈3069 WETH	18.49M	0.0551 WETH	$122.06	0xd06...bb865
Mar 21 10:27 PM	CHIBIDOGE / WETH	Buy	$0.0₅6193	0.0₈2879 WETH	20.91M	0.0583 WETH	$129.52	0x599...c4397
Mar 21 10:27 PM	CHIBIDOGE / WETH	Buy	$0.0₅5776	0.0₈2685 WETH	20.44M	0.0532 WETH	$118.04	0x2dc...9ca12
Mar 21 10:27 PM	CHIBIDOGE / WETH	Buy	$0.0₅5408	0.0₈2514 WETH	22.87M	0.0556 WETH	$123.68	0x2c0...fda92
Mar 21 10:27 PM	CHIBIDOGE / WETH	Buy	$0.0₅5035	0.0₈2341 WETH	23.23M	0.0527 WETH	$116.96	0x34f...48f4b
Mar 21 10:27 PM	CHIBIDOGE / WETH	Buy	$0.0₅4696	0.0₈2183 WETH	27.28M	0.0574 WETH	$128.07	0xdc8...b02b6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CHIBIDOGE/WETH		10h	$0.0₄2577	85	$21.83K	-	-	119.80%	$25.77K

What is the price of chibidoge (CHIBIDOGE)?

The current price for chibidoge (CHIBIDOGE) on the Ethereum chain is $0.0₄2777. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for chibidoge (CHIBIDOGE)?

The Fully Diluted Valuation (FDV) of chibidoge (CHIBIDOGE) is $27.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy chibidoge (CHIBIDOGE)?

You can buy chibidoge on decentralized exchanges (DEXes) on the Ethereum chain. Check the chibidoge Liquidity pools to see all available CHIBIDOGE trading pairs and choose the pool with the best liquidity.

What is chibidoge (CHIBIDOGE) liquidity?

The total liquidity for chibidoge (CHIBIDOGE) across all pools on Ethereum is $0.0₂9439. Liquidity is spread across pools, providing traders with multiple options for swapping CHIBIDOGE.

What is CHIBIDOGE, chibidoge?

chibidoge (CHIBIDOGE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CHIBIDOGE is $0.0₄2777. Visit the Description tab for more details about this project.

How to trade CHIBIDOGE?

You can buy or sell CHIBIDOGE on the Ethereum chain through any of available CHIBIDOGE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About chibidoge

chibidoge (CHIBIDOGE) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.042777 with a fully diluted valuation of $27.76K.

CHIBIDOGE/WETH on Uniswap V2

chibidoge (CHIBIDOGE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

chibidoge

About chibidoge