CHIBIDOGE/WETH Pool
The live CHIBIDOGE/WETH price today is $0.0101877, with a 24-hour trading volume of $29.79K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0101877
- 24h Volume
- $29.79K
- 24h Buy Volume
- $15.52K
- 24h Sell Volume
- $14.27K
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 86
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
chibidoge (CHIBIDOGE) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -340984016664261440 CHIBIDOGE for 2965832074392895500 WETH
- : -23230326935311788 CHIBIDOGE for 216175466666241340 WETH
- : -27277908857733308 CHIBIDOGE for 297918453687451140 WETH
- : -30306518845971390 CHIBIDOGE for 404152284056030660 WETH
- : -29088602848385370 CHIBIDOGE for 487463484432243600 WETH
- : -36020356960043704 CHIBIDOGE for 804837949609604000 WETH
- : 2975583928689786 CHIBIDOGE for -78008000000000000 WETH
- : 1441788457852816 CHIBIDOGE for -36960143697590760 WETH
- : 1426214804212280 CHIBIDOGE for -36038219984084830 WETH
- : 1191138651691745 CHIBIDOGE for -29707881602641750 WETH
CHIBIDOGE / WETH
CHIBIDOGE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHIBIDOGE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:34 PM | Sell | $0.0101877 | 0.0148725 | 340.98M | 2.97 | $0.026400 | 0x3b8...b6782 |
Mar 21 10:33 PM | Sell | $0.041871 | 0.088698 | 23.23M | 0.2162 | $434.56 | 0x9b6...6b63d |
Mar 21 10:33 PM | Sell | $0.042154 | 0.071002 | 27.28M | 0.2979 | $587.49 | 0x119...cc83a |
Mar 21 10:33 PM | Sell | $0.042577 | 0.071199 | 30.31M | 0.4042 | $780.86 | 0x74d...2ca26 |
Mar 21 10:33 PM | Sell | $0.043211 | 0.071493 | 29.09M | 0.4875 | $933.97 | 0x197...c829f |
Mar 21 10:33 PM | Sell | $0.044069 | 0.071892 | 36.02M | 0.8048 | $1.47K | 0x2e2...7b87d |
Mar 21 10:32 PM | Buy | $0.045708 | 0.072654 | 2.98M | 0.0780 | $169.83 | 0x0d5...f7f9f |
Mar 21 10:32 PM | Buy | $0.045537 | 0.072575 | 1.44M | 0.0370 | $79.83 | 0xcff...76d11 |
Mar 21 10:32 PM | Buy | $0.045457 | 0.072538 | 1.43M | 0.0360 | $77.83 | 0x99f...437bd |
Mar 21 10:32 PM | Buy | $0.045380 | 0.072502 | 1.19M | 0.0297 | $64.08 | 0x532...ac137 |
Mar 21 10:32 PM | Buy | $0.045317 | 0.072472 | 1.22M | 0.0300 | $64.72 | 0xf35...49137 |
Mar 21 10:32 PM | Buy | $0.045253 | 0.072443 | 4.12M | 0.0990 | $216.60 | 0x37b...a9002 |
Mar 21 10:32 PM | Buy | $0.045046 | 0.072347 | 2.13M | 0.0497 | $107.67 | 0x1f4...091c1 |
Mar 21 10:32 PM | Buy | $0.044944 | 0.072299 | 2.18M | 0.0497 | $107.68 | 0x0f9...4e642 |
Mar 21 10:31 PM | Buy | $0.044843 | 0.072252 | 4.52M | 0.1000 | $219.02 | 0xe2c...df893 |
Mar 21 10:31 PM | Buy | $0.044642 | 0.072159 | 4.70M | 0.0995 | $218.01 | 0x5c5...afedf |
Mar 21 10:31 PM | Buy | $0.044446 | 0.072068 | 4.91M | 0.0995 | $218.11 | 0x550...5d93d |
Mar 21 10:31 PM | Buy | $0.044255 | 0.071979 | 1.52M | 0.0300 | $64.76 | 0x482...79ee0 |
Mar 21 10:31 PM | Buy | $0.044198 | 0.071952 | 1.54M | 0.0300 | $64.77 | 0x229...4d884 |
Mar 21 10:30 PM | Buy | $0.044142 | 0.071926 | 7.96M | 0.1485 | $329.54 | 0xe3e...0ddd9 |