Oil Coin

Oil Coin Price (OIL)

Date	Market	Type	Price (USD)	Price	OIL	2nd ASSET	Total	TXN
Mar 22 01:06 AM	OIL / WETH	Sell	$0.0₅7703	0.0₈3689 WETH	9.63M	0.0363 WETH	$74.20	0x4c0...38fa7
Mar 22 12:19 AM	OIL / WETH	Sell	$0.0₅8076	0.0₈3881 WETH	19.38M	0.0791 WETH	$156.49	0xa81...6c23a
Mar 21 11:50 PM	OIL / WETH	Sell	$0.0₅9162	0.0₈4316 WETH	11.56M	0.0514 WETH	$105.87	0x8a1...dba6f
Mar 21 10:17 PM	OIL / WETH	Sell	$0.0₅9921	0.0₈4611 WETH	19.51M	0.0951 WETH	$193.57	0xea1...87765
Mar 21 06:50 PM	OIL / WETH	Sell	$0.0₄1117	0.0₈5183 WETH	15.38M	0.0835 WETH	$171.72	0x732...4f115
Mar 21 06:23 PM	OIL / WETH	Sell	$0.0₄1229	0.0₈5712 WETH	5.38M	0.0312 WETH	$66.13	0xf9c...e3f19
Mar 21 06:19 PM	OIL / WETH	Sell	$0.0₄1272	0.0₈5917 WETH	806.22K	0.0₂4769 WETH	$10.25	0x5f3...28c33
Mar 21 06:19 PM	OIL / WETH	Buy	$0.0₄1279	0.0₈5948 WETH	13.37M	0.0763 WETH	$170.86	0xc7b...155d1
Mar 21 06:19 PM	OIL / WETH	Buy	$0.0₄1173	0.0₈5454 WETH	806.22K	0.0₂4399 WETH	$9.45	0x314...9f317
Mar 21 06:14 PM	OIL / WETH	Buy	$0.0₄1166	0.0₈5426 WETH	19.51M	0.1000 WETH	$227.49	0xdb7...86f8b
Mar 21 06:10 PM	OIL / WETH	Buy	$0.0₄1035	0.0₈4813 WETH	11.67M	0.0544 WETH	$120.71	0xabd...28864
Mar 21 06:09 PM	OIL / WETH	Buy	$0.0₅9657	0.0₈4495 WETH	12.52M	0.0544 WETH	$120.86	0x4a5...a1d0b
Mar 21 05:59 PM	OIL / WETH	Sell	$0.0₅8995	0.0₈4187 WETH	1.02M	0.0₂4270 WETH	$9.17	0x176...be418
Mar 21 05:40 PM	OIL / WETH	Buy	$0.0₅9047	0.0₈4211 WETH	5.96M	0.0248 WETH	$53.90	0x067...5c03b
Mar 21 04:21 PM	OIL / WETH	Sell	$0.0₅8764	0.0₈4074 WETH	12.35M	0.0519 WETH	$108.20	0x1fb...fb480
Mar 21 12:00 PM	OIL / WETH	Sell	$0.0₅9410	0.0₈4364 WETH	10.71M	0.0480 WETH	$100.75	0x902...ff9e2
Mar 21 07:51 AM	OIL / WETH	Buy	$0.0₅10000	0.0₈4642 WETH	11.20M	0.0505 WETH	$112.03	0x053...14208
Mar 21 05:37 AM	OIL / WETH	Sell	$0.0₅9379	0.0₈4351 WETH	15.38M	0.0698 WETH	$144.26	0x321...7e9b7
Mar 21 03:41 AM	OIL / WETH	Buy	$0.0₄1024	0.0₈4756 WETH	10.71M	0.0495 WETH	$109.58	0xc31...f3a0d
Mar 21 03:27 AM	OIL / WETH	Sell	$0.0₅9616	0.0₈4468 WETH	20.01M	0.0946 WETH	$192.42	0xe9f...741ae
Mar 21 01:10 AM	OIL / WETH	Buy	$0.0₄1083	0.0₈5028 WETH	12.35M	0.0600 WETH	$133.72	0x860...e8a26
Mar 21 01:06 AM	OIL / WETH	Buy	$0.0₄1006	0.0₈4670 WETH	469.04K	0.0₂2194 WETH	$4.72	0xcbe...2c1eb
Mar 20 06:56 PM	OIL / WETH	Buy	$0.0₅9888	0.0₈4657 WETH	5.38M	0.0248 WETH	$53.23	0xc1b...94b20
Mar 20 10:27 AM	OIL / WETH	Sell	$0.0₅9636	0.0₈4513 WETH	7.04M	0.0323 WETH	$67.87	0x4de...01d45
Mar 20 10:26 AM	OIL / WETH	Buy	$0.0₄1004	0.0₈4702 WETH	20.01M	0.0891 WETH	$200.83	0x469...6cf1c
Mar 20 07:50 AM	OIL / WETH	Sell	$0.0₅9013	0.0₈4192 WETH	561.63K	0.0₂2351 WETH	$5.06	0xb34...2fc2d
Mar 19 01:12 PM	OIL / WETH	Sell	$0.0₅8957	0.0₈4206 WETH	4.75M	0.0202 WETH	$42.55	0xef7...19439
Mar 19 12:48 PM	OIL / WETH	Sell	$0.0₅9298	0.0₈4319 WETH	11.45M	0.0509 WETH	$106.45	0x4c8...d8957
Mar 19 12:09 PM	OIL / WETH	Buy	$0.0₅9948	0.0₈4612 WETH	11.10M	0.0497 WETH	$110.42	0xe5a...43ffa
Mar 19 09:05 AM	OIL / WETH	Sell	$0.0₅9369	0.0₈4327 WETH	5.07M	0.0222 WETH	$47.46	0x675...c2cc7
Mar 19 07:48 AM	OIL / WETH	Buy	$0.0₅9649	0.0₈4453 WETH	11.45M	0.0495 WETH	$110.47	0x5ec...22d0c
Mar 19 07:14 AM	OIL / WETH	Buy	$0.0₅9039	0.0₈4174 WETH	876.44K	0.0₂3661 WETH	$7.92	0x5eb...b1d19
Mar 19 05:48 AM	OIL / WETH	Buy	$0.0₅9094	0.0₈4154 WETH	7.27M	0.0297 WETH	$66.14	0x7f8...eae37
Mar 19 05:40 AM	OIL / WETH	Buy	$0.0₅8735	0.0₈3991 WETH	5.07M	0.0200 WETH	$44.24	0x4ae...8cbc7
Mar 18 11:53 PM	OIL / WETH	Buy	$0.0₅8566	0.0₈3884 WETH	334.11K	0.0₂1301 WETH	$2.86	0xd64...e5d98
Mar 18 08:14 PM	OIL / WETH	Sell	$0.0₅8414	0.0₈3877 WETH	6.89M	0.0271 WETH	$57.94	0x4d5...20871
Mar 18 05:55 PM	OIL / WETH	Buy	$0.0₅8865	0.0₈4023 WETH	12.83M	0.0500 WETH	$113.70	0xdd4...52500
Mar 18 04:09 PM	OIL / WETH	Sell	$0.0₅8197	0.0₈3756 WETH	5.40M	0.0205 WETH	$44.29	0x244...9ed9d
Mar 18 04:09 PM	OIL / WETH	Sell	$0.0₅8435	0.0₈3865 WETH	5.65M	0.0221 WETH	$47.68	0x485...85621
Mar 18 03:21 PM	OIL / WETH	Sell	$0.0₅8692	0.0₈3984 WETH	11.01M	0.0451 WETH	$95.71	0xe11...7017d
Mar 18 02:00 PM	OIL / WETH	Buy	$0.0₅9455	0.0₈4233 WETH	4.75M	0.0199 WETH	$44.92	0xc5e...85e34
Mar 18 12:09 PM	OIL / WETH	Sell	$0.0₅9320	0.0₈4122 WETH	11.01M	0.0467 WETH	$102.61	0x418...3bcd7
Mar 18 12:09 PM	OIL / WETH	Buy	$0.0₅9918	0.0₈4384 WETH	6.89M	0.0297 WETH	$68.30	0xd71...f4973
Mar 18 08:28 AM	OIL / WETH	Sell	$0.0₅9786	0.0₈4217 WETH	6.99M	0.0300 WETH	$68.41	0x004...39af3
Mar 17 09:58 PM	OIL / WETH	Sell	$0.0₄1026	0.0₈4386 WETH	13.13M	0.0596 WETH	$134.59	0x4ed...6de5c
Mar 17 09:58 PM	OIL / WETH	Buy	$0.0₄1107	0.0₈4733 WETH	6.99M	0.0325 WETH	$77.32	0x215...d2ed3
Mar 17 05:58 PM	OIL / WETH	Buy	$0.0₄1063	0.0₈4543 WETH	13.55M	0.0594 WETH	$143.97	0x12b...4b91b
Mar 17 04:19 PM	OIL / WETH	Buy	$0.0₅9777	0.0₈4206 WETH	12.26M	0.0500 WETH	$119.87	0x729...01c7c
Mar 17 03:40 PM	OIL / WETH	Buy	$0.0₅9081	0.0₈3932 WETH	13.13M	0.0500 WETH	$119.22	0x9e1...03468
Mar 17 03:39 PM	OIL / WETH	Sell	$0.0₅8464	0.0₈3667 WETH	17.46M	0.0669 WETH	$147.73	0x8ec...ad5ab
Mar 17 05:11 AM	OIL / WETH	Sell	$0.0₅9303	0.0₈4024 WETH	8.14M	0.0334 WETH	$75.72	0x2b5...ece5b
Mar 17 05:11 AM	OIL / WETH	Sell	$0.0₅9731	0.0₈4209 WETH	3.72M	0.0158 WETH	$36.16	0xcb7...9a9d0
Mar 16 07:06 PM	OIL / WETH	Sell	$0.0₅9983	0.0₈4297 WETH	500.47K	0.0₂2148 WETH	$5.00	0xb1a...56fc8
Mar 16 05:53 PM	OIL / WETH	Sell	$0.0₅9969	0.0₈4309 WETH	14.15M	0.0633 WETH	$141.01	0x999...04fcc
Mar 16 05:50 PM	OIL / WETH	Buy	$0.0₄1083	0.0₈4675 WETH	11.01M	0.0500 WETH	$119.14	0xf3e...f3699
Mar 16 05:50 PM	OIL / WETH	Sell	$0.0₄1017	0.0₈4386 WETH	20.76M	0.0965 WETH	$210.95	0x092...6e3b5
Mar 16 03:43 PM	OIL / WETH	Sell	$0.0₄1133	0.0₈4953 WETH	2.14M	0.0106 WETH	$24.23	0x88d...526e3
Mar 16 03:08 PM	OIL / WETH	Buy	$0.0₄1145	0.0₈5018 WETH	490.25K	0.0₂2464 WETH	$5.61	0xb5b...97e69
Mar 16 03:07 PM	OIL / WETH	Buy	$0.0₄1142	0.0₈5003 WETH	10.28M	0.0500 WETH	$117.27	0xa50...9b150
Mar 16 03:06 PM	OIL / WETH	Sell	$0.0₄1073	0.0₈4704 WETH	11.50M	0.0558 WETH	$123.33	0x8c6...de388
Mar 16 03:06 PM	OIL / WETH	Sell	$0.0₄1150	0.0₈5039 WETH	11.20M	0.0583 WETH	$128.73	0x8bc...9b630
Mar 16 03:00 PM	OIL / WETH	Buy	$0.0₄1235	0.0₈5402 WETH	9.42M	0.0496 WETH	$116.30	0x23e...9f12c
Mar 16 02:56 PM	OIL / WETH	Sell	$0.0₄1156	0.0₈5094 WETH	18.12M	0.0974 WETH	$209.45	0x3b1...fa1ed
Mar 16 02:48 PM	OIL / WETH	Buy	$0.0₄1293	0.0₈5711 WETH	18.12M	0.0980 WETH	$234.29	0xb6c...4b050
Mar 16 02:42 PM	OIL / WETH	Sell	$0.0₄1152	0.0₈5092 WETH	20.81M	0.1128 WETH	$239.64	0x40e...0a114
Mar 16 02:40 PM	OIL / WETH	Buy	$0.0₄1315	0.0₈5809 WETH	18.19M	0.1000 WETH	$239.18	0xca5...a28bf
Mar 16 02:40 PM	OIL / WETH	Sell	$0.0₄1171	0.0₈5173 WETH	18.02M	0.0984 WETH	$210.95	0x65a...f8b61
Mar 16 02:39 PM	OIL / WETH	Sell	$0.0₄1316	0.0₈5801 WETH	14.36M	0.0872 WETH	$188.98	0x623...d4e11
Mar 16 02:36 PM	OIL / WETH	Sell	$0.0₄1452	0.0₈6387 WETH	16.81M	0.1136 WETH	$243.98	0x15d...78da8
Mar 16 11:11 AM	OIL / WETH	Sell	$0.0₄1637	0.0₈7194 WETH	2.14M	0.0155 WETH	$35.02	0x0fb...e5d25
Mar 16 09:26 AM	OIL / WETH	Sell	$0.0₄1643	0.0₈7308 WETH	4.11M	0.0304 WETH	$67.47	0xfad...9340b
Mar 16 08:47 AM	OIL / WETH	Sell	$0.0₄1690	0.0₈7533 WETH	2.79M	0.0211 WETH	$47.06	0xde6...03962
Mar 16 06:57 AM	OIL / WETH	Buy	$0.0₄1740	0.0₈7692 WETH	20.76M	0.1485 WETH	$361.20	0xa16...78ba3
Mar 16 12:32 AM	OIL / WETH	Sell	$0.0₄1435	0.0₈6613 WETH	26.76M	0.1946 WETH	$383.86	0xd08...cef03
Mar 15 10:55 PM	OIL / WETH	Buy	$0.0₄1756	0.0₈8049 WETH	15.61M	0.1188 WETH	$274.00	0x113...7e2bb
Mar 15 10:54 PM	OIL / WETH	Buy	$0.0₄1566	0.0₈7158 WETH	2.79M	0.0198 WETH	$43.63	0x4df...c5a4f
Mar 15 10:54 PM	OIL / WETH	Sell	$0.0₄1535	0.0₈7015 WETH	1.68M	0.0118 WETH	$25.76	0x251...a326b
Mar 15 10:53 PM	OIL / WETH	Buy	$0.0₄1554	0.0₈7100 WETH	4.28M	0.0300 WETH	$66.46	0x8e8...342f4
Mar 15 06:21 PM	OIL / WETH	Buy	$0.0₄1453	0.0₈6885 WETH	718.72K	0.0₂4950 WETH	$10.44	0x217...4ecad
Mar 15 06:21 PM	OIL / WETH	Buy	$0.0₄1446	0.0₈6849 WETH	7.47M	0.0500 WETH	$108.00	0xfb4...cecd9
Mar 15 06:21 PM	OIL / WETH	Buy	$0.0₄1372	0.0₈6498 WETH	7.88M	0.0500 WETH	$108.08	0xbbc...de3c5
Mar 15 06:06 PM	OIL / WETH	Sell	$0.0₄1299	0.0₈6156 WETH	22.75M	0.1512 WETH	$295.36	0xc29...ba5cd
Mar 15 03:42 PM	OIL / WETH	Sell	$0.0₄1513	0.0₈7222 WETH	1.77M	0.0129 WETH	$26.84	0x85a...48f82
Mar 15 03:33 PM	OIL / WETH	Buy	$0.0₄1532	0.0₈7317 WETH	1.77M	0.0129 WETH	$27.18	0x848...f4e5f
Mar 15 03:33 PM	OIL / WETH	Buy	$0.0₄1512	0.0₈7222 WETH	685.11K	0.0₂4950 WETH	$10.35	0x968...af847
Mar 15 03:32 PM	OIL / WETH	Buy	$0.0₄1504	0.0₈7186 WETH	7.12M	0.0500 WETH	$107.05	0x2b0...c72d6
Mar 15 03:32 PM	OIL / WETH	Buy	$0.0₄1429	0.0₈6826 WETH	7.50M	0.0500 WETH	$107.12	0x6f7...1d864
Mar 15 03:32 PM	OIL / WETH	Buy	$0.0₄1356	0.0₈6475 WETH	7.91M	0.0500 WETH	$107.20	0x84d...c08c1
Mar 15 09:42 AM	OIL / WETH	Sell	$0.0₄1300	0.0₈6134 WETH	7.70M	0.0484 WETH	$100.07	0xcfb...40d5f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OIL/WETH		9mo	$0.0₅7703	16	$1.70K	-	-	-18.14%	$7.70K

What is the price of Oil Coin (OIL)?

The current price for Oil Coin (OIL) on the Ethereum chain is $0.0₅7703. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Oil Coin (OIL)?

The Fully Diluted Valuation (FDV) of Oil Coin (OIL) is $7.70K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Oil Coin (OIL)?

You can buy Oil Coin on decentralized exchanges (DEXes) on the Ethereum chain. Check the Oil Coin Liquidity pools to see all available OIL trading pairs and choose the pool with the best liquidity.

What is Oil Coin (OIL) liquidity?

The total liquidity for Oil Coin (OIL) across all pools on Ethereum is $2.88K. Liquidity is spread across pools, providing traders with multiple options for swapping OIL.

What is OIL, Oil Coin?

Oil Coin (OIL) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of OIL is $0.0₅7703. Visit the Description tab for more details about this project.

How to trade OIL?

You can buy or sell OIL on the Ethereum chain through any of available OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Oil Coin

Oil Coin (OIL) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.057703 with a fully diluted valuation of $7.70K.

OIL/WETH on Uniswap V2

Oil Coin (OIL)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Oil Coin

About Oil Coin