OIL/WETH Pool
The live OIL/WETH price today is $0.057703, with a 24-hour trading volume of $1.82K. This pair has changed -22.98% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.057703
- 24h Volume
- $1.82K
- 24h Buy Volume
- $799.84
- 24h Sell Volume
- $1.02K
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -22.98%
Tokens in this pool
Oil Coin (OIL) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -9632722407685070 OIL for 36333836028499850 WETH
- : -19379271080043424 OIL for 79069865707909600 WETH
- : -11556614712485776 OIL for 51395438146903010 WETH
- : -19512257651156296 OIL for 95097644131170880 WETH
- : -15383765364781392 OIL for 83450101273853940 WETH
- : -5383201012088742 OIL for 31199322484230184 WETH
- : -806217068838912 OIL for 4768067255009280 WETH
- : 13365580941455426 OIL for -76345500000000000 WETH
- : 806217085616128 OIL for -4398781671931904 WETH
- : 19512257651156296 OIL for -100000000000000000 WETH
OIL / WETH
OIL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OIL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:06 AM | Sell | $0.057703 | 0.083689 | 9.63M | 0.0363 | $74.20 | 0x4c0...38fa7 |
Mar 22 12:19 AM | Sell | $0.058076 | 0.083881 | 19.38M | 0.0791 | $156.49 | 0xa81...6c23a |
Mar 21 11:50 PM | Sell | $0.059162 | 0.084316 | 11.56M | 0.0514 | $105.87 | 0x8a1...dba6f |
Mar 21 10:17 PM | Sell | $0.059921 | 0.084611 | 19.51M | 0.0951 | $193.57 | 0xea1...87765 |
Mar 21 06:50 PM | Sell | $0.041117 | 0.085183 | 15.38M | 0.0835 | $171.72 | 0x732...4f115 |
Mar 21 06:23 PM | Sell | $0.041229 | 0.085712 | 5.38M | 0.0312 | $66.13 | 0xf9c...e3f19 |
Mar 21 06:19 PM | Sell | $0.041272 | 0.085917 | 806.22K | 0.024769 | $10.25 | 0x5f3...28c33 |
Mar 21 06:19 PM | Buy | $0.041279 | 0.085948 | 13.37M | 0.0763 | $170.86 | 0xc7b...155d1 |
Mar 21 06:19 PM | Buy | $0.041173 | 0.085454 | 806.22K | 0.024399 | $9.45 | 0x314...9f317 |
Mar 21 06:14 PM | Buy | $0.041166 | 0.085426 | 19.51M | 0.1000 | $227.49 | 0xdb7...86f8b |
Mar 21 06:10 PM | Buy | $0.041035 | 0.084813 | 11.67M | 0.0544 | $120.71 | 0xabd...28864 |
Mar 21 06:09 PM | Buy | $0.059657 | 0.084495 | 12.52M | 0.0544 | $120.86 | 0x4a5...a1d0b |
Mar 21 05:59 PM | Sell | $0.058995 | 0.084187 | 1.02M | 0.024270 | $9.17 | 0x176...be418 |
Mar 21 05:40 PM | Buy | $0.059047 | 0.084211 | 5.96M | 0.0248 | $53.90 | 0x067...5c03b |
Mar 21 04:21 PM | Sell | $0.058764 | 0.084074 | 12.35M | 0.0519 | $108.20 | 0x1fb...fb480 |
Mar 21 12:00 PM | Sell | $0.059410 | 0.084364 | 10.71M | 0.0480 | $100.75 | 0x902...ff9e2 |
Mar 21 07:51 AM | Buy | $0.0510000 | 0.084642 | 11.20M | 0.0505 | $112.03 | 0x053...14208 |
Mar 21 05:37 AM | Sell | $0.059379 | 0.084351 | 15.38M | 0.0698 | $144.26 | 0x321...7e9b7 |
Mar 21 03:41 AM | Buy | $0.041024 | 0.084756 | 10.71M | 0.0495 | $109.58 | 0xc31...f3a0d |
Mar 21 03:27 AM | Sell | $0.059616 | 0.084468 | 20.01M | 0.0946 | $192.42 | 0xe9f...741ae |