29,994,028 Pools27,729,680 Tokens

Valentine (VALENTINE)

The live Valentine price today is $0.042922, with a 24-hour trading volume of $61.76. VALENTINE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.042922
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.03K
24h Volume
$61.76
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

VALENTINE/WETH on Uniswap V2

Recent Transactions

  • : 101593334351838 VALENTINE for -1429453400646831 WETH
  • : 1710686498600802 VALENTINE for -23954592428594220 WETH
  • : -291682920160819 VALENTINE for 4044736375722575 WETH
  • : 291770451296207 VALENTINE for -4070315785120184 WETH
  • : -2604179370608171 VALENTINE for 36333439395480310 WETH
  • : -548480411051233 VALENTINE for 7716378903748168 WETH
  • : -490084371052652 VALENTINE for 6913861898412118 WETH
  • : -305729341920861 VALENTINE for 4322204500185348 WETH
  • : -305731688938682 VALENTINE for 4329275702989865 WETH
  • : 769287093730883 VALENTINE for -10945435040085676 WETH

Valentine

Valentine Price (VALENTINE)

DateMarketTypePrice (USD)PriceVALENTINE2nd ASSETTotalTXN
Mar 22 04:02 PM
VALENTINE / WETHBuy$0.0429220.071404 WETH101.59K0.021430 WETH$2.970x884...0841a
Mar 22 01:31 PM
VALENTINE / WETHBuy$0.0429270.071403 WETH1.71M0.0240 WETH$50.060x63e...9806a
Mar 21 06:45 PM
VALENTINE / WETHSell$0.0429950.071390 WETH291.68K0.024045 WETH$8.730x887...a83a3
Mar 20 08:07 PM
VALENTINE / WETHBuy$0.0429690.071392 WETH291.77K0.024071 WETH$8.660x14a...f4fa5
Mar 17 09:53 AM
VALENTINE / WETHSell$0.0432220.071390 WETH2.60M0.0363 WETH$83.900xbbd...52d92
Mar 17 08:37 AM
VALENTINE / WETHSell$0.0432710.071410 WETH548.48K0.027717 WETH$17.940x537...4a016
Mar 16 11:32 PM
VALENTINE / WETHSell$0.0433220.071414 WETH490.08K0.026914 WETH$16.280x556...314d9
Mar 16 02:22 PM
VALENTINE / WETHSell$0.0432570.071417 WETH305.73K0.024323 WETH$9.960x59a...dc371
Mar 16 02:22 PM
VALENTINE / WETHSell$0.0432620.071420 WETH305.73K0.024330 WETH$9.970x322...c902e
Mar 16 05:32 AM
VALENTINE / WETHBuy$0.0432220.071422 WETH769.29K0.0109 WETH$24.780x66d...94118
Mar 15 10:10 PM
VALENTINE / WETHSell$0.0430270.071416 WETH423.75K0.025988 WETH$12.830x3ba...df782