Valentine (VALENTINE)
The live Valentine price today is $0.042922, with a 24-hour trading volume of $61.76. VALENTINE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.042922
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.03K
- 24h Volume
- $61.76
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
VALENTINE/WETH on Uniswap V2Recent Transactions
- : 101593334351838 VALENTINE for -1429453400646831 WETH
- : 1710686498600802 VALENTINE for -23954592428594220 WETH
- : -291682920160819 VALENTINE for 4044736375722575 WETH
- : 291770451296207 VALENTINE for -4070315785120184 WETH
- : -2604179370608171 VALENTINE for 36333439395480310 WETH
- : -548480411051233 VALENTINE for 7716378903748168 WETH
- : -490084371052652 VALENTINE for 6913861898412118 WETH
- : -305729341920861 VALENTINE for 4322204500185348 WETH
- : -305731688938682 VALENTINE for 4329275702989865 WETH
- : 769287093730883 VALENTINE for -10945435040085676 WETH
Valentine
Valentine Price (VALENTINE)
| Date | Market | Type | Price (USD) | Price | VALENTINE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 04:02 PM | VALENTINE / WETH | Buy | $0.042922 | 0.071404 WETH | 101.59K | 0.021430 WETH | $2.97 | 0x884...0841a |
Mar 22 01:31 PM | VALENTINE / WETH | Buy | $0.042927 | 0.071403 WETH | 1.71M | 0.0240 WETH | $50.06 | 0x63e...9806a |
Mar 21 06:45 PM | VALENTINE / WETH | Sell | $0.042995 | 0.071390 WETH | 291.68K | 0.024045 WETH | $8.73 | 0x887...a83a3 |
Mar 20 08:07 PM | VALENTINE / WETH | Buy | $0.042969 | 0.071392 WETH | 291.77K | 0.024071 WETH | $8.66 | 0x14a...f4fa5 |
Mar 17 09:53 AM | VALENTINE / WETH | Sell | $0.043222 | 0.071390 WETH | 2.60M | 0.0363 WETH | $83.90 | 0xbbd...52d92 |
Mar 17 08:37 AM | VALENTINE / WETH | Sell | $0.043271 | 0.071410 WETH | 548.48K | 0.027717 WETH | $17.94 | 0x537...4a016 |
Mar 16 11:32 PM | VALENTINE / WETH | Sell | $0.043322 | 0.071414 WETH | 490.08K | 0.026914 WETH | $16.28 | 0x556...314d9 |
Mar 16 02:22 PM | VALENTINE / WETH | Sell | $0.043257 | 0.071417 WETH | 305.73K | 0.024323 WETH | $9.96 | 0x59a...dc371 |
Mar 16 02:22 PM | VALENTINE / WETH | Sell | $0.043262 | 0.071420 WETH | 305.73K | 0.024330 WETH | $9.97 | 0x322...c902e |
Mar 16 05:32 AM | VALENTINE / WETH | Buy | $0.043222 | 0.071422 WETH | 769.29K | 0.0109 WETH | $24.78 | 0x66d...94118 |
Mar 15 10:10 PM | VALENTINE / WETH | Sell | $0.043027 | 0.071416 WETH | 423.75K | 0.025988 WETH | $12.83 | 0x3ba...df782 |
