VALENTINE/WETH Pool
The live VALENTINE/WETH price today is $0.042922, with a 24-hour trading volume of $61.71. This pair has changed -2.44% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.042922
- 24h Volume
- $61.71
- 24h Buy Volume
- $52.99
- 24h Sell Volume
- $8.72
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- -2.44%
Tokens in this pool
Valentine (VALENTINE) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 101593334351838 VALENTINE for -1429453400646831 WETH
- : 1710686498600802 VALENTINE for -23954592428594220 WETH
- : -291682920160819 VALENTINE for 4044736375722575 WETH
- : 291770451296207 VALENTINE for -4070315785120184 WETH
- : -2604179370608171 VALENTINE for 36333439395480310 WETH
- : -548480411051233 VALENTINE for 7716378903748168 WETH
- : -490084371052652 VALENTINE for 6913861898412118 WETH
- : -305729341920861 VALENTINE for 4322204500185348 WETH
- : -305731688938682 VALENTINE for 4329275702989865 WETH
- : 769287093730883 VALENTINE for -10945435040085676 WETH
VALENTINE / WETH
VALENTINE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | VALENTINE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:02 PM | Buy | $0.042922 | 0.071404 | 101.59K | 0.021430 | $2.97 | 0x884...0841a |
Mar 22 01:31 PM | Buy | $0.042927 | 0.071403 | 1.71M | 0.0240 | $50.06 | 0x63e...9806a |
Mar 21 06:45 PM | Sell | $0.042995 | 0.071390 | 291.68K | 0.024045 | $8.73 | 0x887...a83a3 |
Mar 20 08:07 PM | Buy | $0.042969 | 0.071392 | 291.77K | 0.024071 | $8.66 | 0x14a...f4fa5 |
Mar 17 09:53 AM | Sell | $0.043222 | 0.071390 | 2.60M | 0.0363 | $83.90 | 0xbbd...52d92 |
Mar 17 08:37 AM | Sell | $0.043271 | 0.071410 | 548.48K | 0.027717 | $17.94 | 0x537...4a016 |
Mar 16 11:32 PM | Sell | $0.043322 | 0.071414 | 490.08K | 0.026914 | $16.28 | 0x556...314d9 |
Mar 16 02:22 PM | Sell | $0.043257 | 0.071417 | 305.73K | 0.024323 | $9.96 | 0x59a...dc371 |
Mar 16 02:22 PM | Sell | $0.043262 | 0.071420 | 305.73K | 0.024330 | $9.97 | 0x322...c902e |
Mar 16 05:32 AM | Buy | $0.043222 | 0.071422 | 769.29K | 0.0109 | $24.78 | 0x66d...94118 |
Mar 15 10:10 PM | Sell | $0.043027 | 0.071416 | 423.75K | 0.025988 | $12.83 | 0x3ba...df782 |