SynFutures (F)
The live SynFutures price today is $0.025822, with a 24-hour trading volume of $178.68. F has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.025822
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.06K
- 24h Volume
- $178.68
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
F/USDT on Uniswap V4Recent Transactions
- : -5.428523875771599e+21 F for 29944870 USDT
- : 1.6716437363876716e+21 F for -11110051 USDT
- : -1.1240556562327831e+22 F for 66709784 USDT
- : 9.556683369118467e+21 F for -67323519 USDT
- : 478186642148320740000 F for -3167032 USDT
- : 15137356074634568000 F for -99960 USDT
- : 18168337040847786000 F for -119952 USDT
- : 382365131159497300000 F for -2518438 USDT
- : -6.413360692039334e+21 F for 36969644 USDT
- : 6.856590864792554e+21 F for -46433149 USDT
SynFutures
SynFutures Price (F)
| Date | Market | Type | Price (USD) | Price | F | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:41 PM | F / USDT | Sell | $0.025822 | 0.025822 USDT | 5.43K | 29.94 USDT | $31.60 | 0x8da...928d9 |
Mar 19 05:47 PM | F / USDT | Buy | $0.026177 | 0.026176 USDT | 1.67K | 11.11 USDT | $10.32 | 0xc54...6b3ec |
Mar 19 05:45 PM | F / USDT | Sell | $0.026054 | 0.026054 USDT | 11.24K | 66.71 USDT | $68.05 | 0x88f...0c5ee |
Mar 19 05:45 PM | F / USDT | Buy | $0.026875 | 0.026875 USDT | 9.56K | 67.32 USDT | $65.69 | 0xef5...4b3d2 |
Mar 19 03:31 PM | F / USDT | Buy | $0.026110 | 0.026111 USDT | 478.19 | 3.17 USDT | $2.92 | 0x5ce...1e06a |
Mar 19 01:50 AM | F / USDT | Buy | $0.026077 | 0.026076 USDT | 15.14 | 0.1000 USDT | $0.0920 | 0x6ea...33a94 |
Mar 18 11:17 PM | F / USDT | Buy | $0.026076 | 0.026075 USDT | 18.17 | 0.1200 USDT | $0.1104 | 0x1d5...6ce38 |
Mar 18 05:41 PM | F / USDT | Buy | $0.026085 | 0.026074 USDT | 382.37 | 2.52 USDT | $2.33 | 0x36b...ca7ca |
Mar 18 04:03 PM | F / USDT | Sell | $0.026048 | 0.026046 USDT | 6.41K | 36.97 USDT | $38.78 | 0x35b...90a29 |
Mar 18 04:02 PM | F / USDT | Buy | $0.026496 | 0.026494 USDT | 6.86K | 46.43 USDT | $44.54 | 0x83a...357a2 |
Mar 18 03:00 PM | F / USDT | Sell | $0.025980 | 0.025978 USDT | 5.92K | 33.65 USDT | $35.41 | 0xc6c...7a5d1 |
Mar 18 03:11 AM | F / USDT | Buy | $0.026384 | 0.026383 USDT | 336.45 | 2.33 USDT | $2.15 | 0xe9f...d95aa |
Mar 18 03:10 AM | F / USDT | Sell | $0.026358 | 0.026357 USDT | 8.85K | 54.44 USDT | $56.25 | 0x29e...7c51f |
Mar 18 03:10 AM | F / USDT | Buy | $0.027040 | 0.027038 USDT | 4.59K | 34.08 USDT | $32.28 | 0xcd4...30790 |
Mar 18 03:10 AM | F / USDT | Buy | $0.026201 | 0.026199 USDT | 2.52K | 19.17 USDT | $15.60 | 0xcd4...30790 |
Mar 18 03:08 AM | F / USDT | Buy | $0.026643 | 0.026642 USDT | 3.27K | 23.13 USDT | $21.72 | 0x4b6...acf82 |
Mar 17 09:19 PM | F / USDT | Buy | $0.026380 | 0.026379 USDT | 400.46 | 2.77 USDT | $2.55 | 0x15e...55a51 |
Mar 17 04:16 PM | F / USDT | Sell | $0.026349 | 0.026348 USDT | 3.37K | 20.03 USDT | $21.36 | 0xd95...65b79 |
Mar 17 01:01 PM | F / USDT | Sell | $0.026595 | 0.026594 USDT | 5.71K | 35.82 USDT | $37.67 | 0xdb8...fa048 |
Mar 17 12:39 PM | F / USDT | Buy | $0.026148 | 0.026147 USDT | 9.74K | 72.71 USDT | $59.86 | 0x083...0f4ef |
Mar 17 12:39 PM | F / USDT | Buy | $0.027048 | 0.027047 USDT | 3.64K | 27.26 USDT | $25.67 | 0x083...0f4ef |
Mar 17 08:29 AM | F / USDT | Buy | $0.025952 | 0.025952 USDT | 1.36K | 9.99 USDT | $8.11 | 0xed4...f6e72 |
Mar 17 07:34 AM | F / USDT | Buy | $0.026729 | 0.026728 USDT | 2.60K | 18.72 USDT | $17.51 | 0xa04...17c86 |
Mar 17 07:34 AM | F / USDT | Buy | $0.025925 | 0.025925 USDT | 1.13K | 8.23 USDT | $6.68 | 0xa04...17c86 |
Mar 17 06:55 AM | F / USDT | Sell | $0.026514 | 0.026514 USDT | 750.79 | 4.52 USDT | $4.89 | 0xf74...a23a3 |
Mar 17 06:22 AM | F / USDT | Buy | $0.026567 | 0.026570 USDT | 1.58K | 11.20 USDT | $10.40 | 0x3c8...51467 |
Mar 17 06:20 AM | F / USDT | Buy | $0.026440 | 0.026443 USDT | 1.79K | 12.42 USDT | $11.54 | 0x39d...ef59e |
Mar 17 06:13 AM | F / USDT | Buy | $0.026298 | 0.026303 USDT | 12.54 | 0.0859 USDT | $0.0790 | 0x6b3...4b294 |
Mar 17 05:53 AM | F / USDT | Buy | $0.025903 | 0.025903 USDT | 21.30K | 150.00 USDT | $125.76 | 0x496...3fcd7 |
Mar 17 05:53 AM | F / USDT | Buy | $0.026303 | 0.026302 USDT | 2.97K | 20.00 USDT | $18.73 | 0xb18...e02f0 |
Mar 17 05:53 AM | F / USDT | Buy | $0.025512 | 0.025511 USDT | 2.95K | 20.00 USDT | $16.28 | 0xb18...e02f0 |
Mar 17 02:48 AM | F / USDT | Buy | $0.025460 | 0.025460 USDT | 5.99K | 40.00 USDT | $32.71 | 0x78f...8fc2f |
Mar 17 02:46 AM | F / USDT | Buy | $0.025358 | 0.025358 USDT | 3.04K | 20.00 USDT | $16.28 | 0x5fa...c3edf |
Mar 17 02:42 AM | F / USDT | Buy | $0.026081 | 0.026081 USDT | 3.08K | 20.00 USDT | $18.74 | 0x25c...74e4b |
Mar 17 02:24 AM | F / USDT | Buy | $0.025877 | 0.025863 USDT | 3.20K | 20.00 USDT | $18.79 | 0x09e...50bdc |
Mar 13 12:40 AM | F / USDT | Buy | $0.025651 | 0.025649 USDT | 3.32K | 20.00 USDT | $18.76 | 0xcae...f0b32 |
