29,787,331 Pools27,515,187 Tokens

SynFutures (F)

The live SynFutures price today is $0.025822, with a 24-hour trading volume of $178.68. F has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.025822
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.06K
24h Volume
$178.68
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT)

Liquidity Pools

F/USDT on Uniswap V4

Recent Transactions

  • : -5.428523875771599e+21 F for 29944870 USDT
  • : 1.6716437363876716e+21 F for -11110051 USDT
  • : -1.1240556562327831e+22 F for 66709784 USDT
  • : 9.556683369118467e+21 F for -67323519 USDT
  • : 478186642148320740000 F for -3167032 USDT
  • : 15137356074634568000 F for -99960 USDT
  • : 18168337040847786000 F for -119952 USDT
  • : 382365131159497300000 F for -2518438 USDT
  • : -6.413360692039334e+21 F for 36969644 USDT
  • : 6.856590864792554e+21 F for -46433149 USDT

SynFutures

SynFutures Price (F)

DateMarketTypePrice (USD)PriceF2nd ASSETTotalTXN
Mar 19 10:41 PM
F / USDTSell$0.0258220.025822 USDT5.43K29.94 USDT$31.600x8da...928d9
Mar 19 05:47 PM
F / USDTBuy$0.0261770.026176 USDT1.67K11.11 USDT$10.320xc54...6b3ec
Mar 19 05:45 PM
F / USDTSell$0.0260540.026054 USDT11.24K66.71 USDT$68.050x88f...0c5ee
Mar 19 05:45 PM
F / USDTBuy$0.0268750.026875 USDT9.56K67.32 USDT$65.690xef5...4b3d2
Mar 19 03:31 PM
F / USDTBuy$0.0261100.026111 USDT478.193.17 USDT$2.920x5ce...1e06a
Mar 19 01:50 AM
F / USDTBuy$0.0260770.026076 USDT15.140.1000 USDT$0.09200x6ea...33a94
Mar 18 11:17 PM
F / USDTBuy$0.0260760.026075 USDT18.170.1200 USDT$0.11040x1d5...6ce38
Mar 18 05:41 PM
F / USDTBuy$0.0260850.026074 USDT382.372.52 USDT$2.330x36b...ca7ca
Mar 18 04:03 PM
F / USDTSell$0.0260480.026046 USDT6.41K36.97 USDT$38.780x35b...90a29
Mar 18 04:02 PM
F / USDTBuy$0.0264960.026494 USDT6.86K46.43 USDT$44.540x83a...357a2
Mar 18 03:00 PM
F / USDTSell$0.0259800.025978 USDT5.92K33.65 USDT$35.410xc6c...7a5d1
Mar 18 03:11 AM
F / USDTBuy$0.0263840.026383 USDT336.452.33 USDT$2.150xe9f...d95aa
Mar 18 03:10 AM
F / USDTSell$0.0263580.026357 USDT8.85K54.44 USDT$56.250x29e...7c51f
Mar 18 03:10 AM
F / USDTBuy$0.0270400.027038 USDT4.59K34.08 USDT$32.280xcd4...30790
Mar 18 03:10 AM
F / USDTBuy$0.0262010.026199 USDT2.52K19.17 USDT$15.600xcd4...30790
Mar 18 03:08 AM
F / USDTBuy$0.0266430.026642 USDT3.27K23.13 USDT$21.720x4b6...acf82
Mar 17 09:19 PM
F / USDTBuy$0.0263800.026379 USDT400.462.77 USDT$2.550x15e...55a51
Mar 17 04:16 PM
F / USDTSell$0.0263490.026348 USDT3.37K20.03 USDT$21.360xd95...65b79
Mar 17 01:01 PM
F / USDTSell$0.0265950.026594 USDT5.71K35.82 USDT$37.670xdb8...fa048
Mar 17 12:39 PM
F / USDTBuy$0.0261480.026147 USDT9.74K72.71 USDT$59.860x083...0f4ef
Mar 17 12:39 PM
F / USDTBuy$0.0270480.027047 USDT3.64K27.26 USDT$25.670x083...0f4ef
Mar 17 08:29 AM
F / USDTBuy$0.0259520.025952 USDT1.36K9.99 USDT$8.110xed4...f6e72
Mar 17 07:34 AM
F / USDTBuy$0.0267290.026728 USDT2.60K18.72 USDT$17.510xa04...17c86
Mar 17 07:34 AM
F / USDTBuy$0.0259250.025925 USDT1.13K8.23 USDT$6.680xa04...17c86
Mar 17 06:55 AM
F / USDTSell$0.0265140.026514 USDT750.794.52 USDT$4.890xf74...a23a3
Mar 17 06:22 AM
F / USDTBuy$0.0265670.026570 USDT1.58K11.20 USDT$10.400x3c8...51467
Mar 17 06:20 AM
F / USDTBuy$0.0264400.026443 USDT1.79K12.42 USDT$11.540x39d...ef59e
Mar 17 06:13 AM
F / USDTBuy$0.0262980.026303 USDT12.540.0859 USDT$0.07900x6b3...4b294
Mar 17 05:53 AM
F / USDTBuy$0.0259030.025903 USDT21.30K150.00 USDT$125.760x496...3fcd7
Mar 17 05:53 AM
F / USDTBuy$0.0263030.026302 USDT2.97K20.00 USDT$18.730xb18...e02f0
Mar 17 05:53 AM
F / USDTBuy$0.0255120.025511 USDT2.95K20.00 USDT$16.280xb18...e02f0
Mar 17 02:48 AM
F / USDTBuy$0.0254600.025460 USDT5.99K40.00 USDT$32.710x78f...8fc2f
Mar 17 02:46 AM
F / USDTBuy$0.0253580.025358 USDT3.04K20.00 USDT$16.280x5fa...c3edf
Mar 17 02:42 AM
F / USDTBuy$0.0260810.026081 USDT3.08K20.00 USDT$18.740x25c...74e4b
Mar 17 02:24 AM
F / USDTBuy$0.0258770.025863 USDT3.20K20.00 USDT$18.790x09e...50bdc
Mar 13 12:40 AM
F / USDTBuy$0.0256510.025649 USDT3.32K20.00 USDT$18.760xcae...f0b32