F/USDT Pool
The live F/USDT price today is $0.026177, with a 24-hour trading volume of $147.86. This pair has changed 1.66% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.026177
- 24h Volume
- $147.86
- 24h Buy Volume
- $80.48
- 24h Sell Volume
- $67.38
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.09%
- 24 Hours
- 1.66%
Tokens in this pool
SynFutures (F) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading F (SynFutures)
F/USDT on Uniswap V4Recent Transactions
- : 1.6716437363876716e+21 F for -11110051 USDT
- : -1.1240556562327831e+22 F for 66709784 USDT
- : 9.556683369118467e+21 F for -67323519 USDT
- : 478186642148320740000 F for -3167032 USDT
- : 15137356074634568000 F for -99960 USDT
- : 18168337040847786000 F for -119952 USDT
- : 382365131159497300000 F for -2518438 USDT
- : -6.413360692039334e+21 F for 36969644 USDT
- : 6.856590864792554e+21 F for -46433149 USDT
- : -5.922415091559343e+21 F for 33654267 USDT
F / USDT
F/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | F | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:47 PM | Buy | $0.026177 | 0.026176 | 1.67K | 11.11 | $10.32 | 0xc54...6b3ec |
Mar 19 05:45 PM | Sell | $0.026054 | 0.026054 | 11.24K | 66.71 | $68.05 | 0x88f...0c5ee |
Mar 19 05:45 PM | Buy | $0.026875 | 0.026875 | 9.56K | 67.32 | $65.69 | 0xef5...4b3d2 |
Mar 19 03:31 PM | Buy | $0.026110 | 0.026111 | 478.19 | 3.17 | $2.92 | 0x5ce...1e06a |
Mar 19 01:50 AM | Buy | $0.026077 | 0.026076 | 15.14 | 0.1000 | $0.0920 | 0x6ea...33a94 |
Mar 18 11:17 PM | Buy | $0.026076 | 0.026075 | 18.17 | 0.1200 | $0.1104 | 0x1d5...6ce38 |
Mar 18 05:41 PM | Buy | $0.026085 | 0.026074 | 382.37 | 2.52 | $2.33 | 0x36b...ca7ca |
Mar 18 04:03 PM | Sell | $0.026048 | 0.026046 | 6.41K | 36.97 | $38.78 | 0x35b...90a29 |
Mar 18 04:02 PM | Buy | $0.026496 | 0.026494 | 6.86K | 46.43 | $44.54 | 0x83a...357a2 |
Mar 18 03:00 PM | Sell | $0.025980 | 0.025978 | 5.92K | 33.65 | $35.41 | 0xc6c...7a5d1 |
Mar 18 03:11 AM | Buy | $0.026384 | 0.026383 | 336.45 | 2.33 | $2.15 | 0xe9f...d95aa |
Mar 18 03:10 AM | Sell | $0.026358 | 0.026357 | 8.85K | 54.44 | $56.25 | 0x29e...7c51f |
Mar 18 03:10 AM | Buy | $0.027040 | 0.027038 | 4.59K | 34.08 | $32.28 | 0xcd4...30790 |
Mar 18 03:08 AM | Buy | $0.026643 | 0.026642 | 3.27K | 23.13 | $21.72 | 0x4b6...acf82 |
Mar 17 09:19 PM | Buy | $0.026380 | 0.026379 | 400.46 | 2.77 | $2.55 | 0x15e...55a51 |
Mar 17 04:16 PM | Sell | $0.026349 | 0.026348 | 3.37K | 20.03 | $21.36 | 0xd95...65b79 |
Mar 17 01:01 PM | Sell | $0.026595 | 0.026594 | 5.71K | 35.82 | $37.67 | 0xdb8...fa048 |
Mar 17 12:39 PM | Buy | $0.027048 | 0.027047 | 3.64K | 27.26 | $25.67 | 0x083...0f4ef |
Mar 17 07:34 AM | Buy | $0.026729 | 0.026728 | 2.60K | 18.72 | $17.51 | 0xa04...17c86 |
Mar 17 06:55 AM | Sell | $0.026514 | 0.026514 | 750.79 | 4.52 | $4.89 | 0xf74...a23a3 |
