Charizard Coin

Charizard Coin Price (CHARIZARD)

Date	Market	Type	Price (USD)	Price	CHARIZARD	2nd ASSET	Total	TXN
Mar 22 08:29 AM	CHARIZARD / WETH	Buy	$0.0₄2755	0.0₇1326 WETH	995.12K	0.0132 WETH	$27.41	0xfe8...b9725
Mar 22 01:13 AM	CHARIZARD / WETH	Buy	$0.0₄2753	0.0₇1320 WETH	5.36M	0.0700 WETH	$147.46	0x43c...cef58
Mar 22 01:13 AM	CHARIZARD / WETH	Sell	$0.0₄2685	0.0₇1287 WETH	9.61M	0.1262 WETH	$258.12	0xfcc...9a26d
Mar 22 01:12 AM	CHARIZARD / WETH	Sell	$0.0₄2809	0.0₇1346 WETH	9.61M	0.1320 WETH	$269.99	0xd45...fb145
Mar 22 01:12 AM	CHARIZARD / WETH	Sell	$0.0₄2941	0.0₇1410 WETH	10.06M	0.1449 WETH	$295.77	0x648...674b3
Mar 21 10:59 PM	CHARIZARD / WETH	Sell	$0.0₄3184	0.0₇1481 WETH	3.07M	0.0457 WETH	$97.88	0x01b...c6497
Mar 21 10:42 PM	CHARIZARD / WETH	Buy	$0.0₄3236	0.0₇1504 WETH	664.18K	0.0100 WETH	$21.49	0xe8e...18020
Mar 21 10:34 PM	CHARIZARD / WETH	Sell	$0.0₄3224	0.0₇1499 WETH	14.15M	0.2191 WETH	$456.01	0x56f...b39cd
Mar 21 10:32 PM	CHARIZARD / WETH	Buy	$0.0₄3464	0.0₇1611 WETH	12.66M	0.1980 WETH	$438.56	0x88c...4f65e
Mar 21 10:30 PM	CHARIZARD / WETH	Sell	$0.0₄3247	0.0₇1510 WETH	962.57K	0.0145 WETH	$31.25	0x956...0976e
Mar 21 10:30 PM	CHARIZARD / WETH	Sell	$0.0₄3263	0.0₇1517 WETH	1.02M	0.0155 WETH	$33.34	0xc52...a1b81
Mar 21 10:30 PM	CHARIZARD / WETH	Buy	$0.0₄3280	0.0₇1525 WETH	7.90M	0.1184 WETH	$258.98	0x9db...501d8
Mar 21 10:30 PM	CHARIZARD / WETH	Buy	$0.0₄3153	0.0₇1466 WETH	1.02M	0.0150 WETH	$32.21	0x5d6...5ed7f
Mar 21 10:27 PM	CHARIZARD / WETH	Buy	$0.0₄3137	0.0₇1459 WETH	2.73M	0.0396 WETH	$85.51	0xbd6...4e4d4
Mar 21 10:26 PM	CHARIZARD / WETH	Buy	$0.0₄3096	0.0₇1439 WETH	7.01M	0.0995 WETH	$217.10	0x233...f7524
Mar 21 10:26 PM	CHARIZARD / WETH	Buy	$0.0₄2992	0.0₇1391 WETH	7.26M	0.0995 WETH	$217.17	0xa59...015e9
Mar 21 10:25 PM	CHARIZARD / WETH	Buy	$0.0₄2890	0.0₇1343 WETH	962.57K	0.0129 WETH	$27.81	0xd8c...358ca
Mar 21 10:23 PM	CHARIZARD / WETH	Sell	$0.0₄2877	0.0₇1337 WETH	1.10M	0.0147 WETH	$31.63	0xe4b...7571c
Mar 21 10:23 PM	CHARIZARD / WETH	Buy	$0.0₄2892	0.0₇1344 WETH	11.33M	0.1487 WETH	$327.62	0x103...48c3f
Mar 21 10:23 PM	CHARIZARD / WETH	Buy	$0.0₄2742	0.0₇1275 WETH	1.10M	0.0140 WETH	$30.15	0x008...c8558
Mar 21 10:23 PM	CHARIZARD / WETH	Buy	$0.0₄2728	0.0₇1268 WETH	10.06M	0.1250 WETH	$274.39	0x02f...a1c44
Mar 21 10:18 PM	CHARIZARD / WETH	Buy	$0.0₄2606	0.0₇1211 WETH	9.10M	0.1083 WETH	$237.11	0x777...f067c
Mar 21 09:48 PM	CHARIZARD / WETH	Buy	$0.0₄2507	0.0₇1163 WETH	14.15M	0.1600 WETH	$354.63	0xd9e...77ce8
Mar 21 09:36 PM	CHARIZARD / WETH	Sell	$0.0₄2356	0.0₇1094 WETH	9.32M	0.1036 WETH	$219.44	0x34c...403ec
Mar 21 06:21 PM	CHARIZARD / WETH	Sell	$0.0₄2448	0.0₇1139 WETH	17.76M	0.2096 WETH	$434.54	0xd3d...7b331
Mar 21 04:52 PM	CHARIZARD / WETH	Buy	$0.0₄2649	0.0₇1232 WETH	4.53M	0.0553 WETH	$119.89	0x1c4...f9748
Mar 21 04:29 PM	CHARIZARD / WETH	Buy	$0.0₄2594	0.0₇1207 WETH	17.76M	0.2066 WETH	$460.53	0xf9d...60147
Mar 21 01:19 PM	CHARIZARD / WETH	Sell	$0.0₄2408	0.0₇1116 WETH	14.91M	0.1714 WETH	$359.12	0xf72...fb268
Mar 21 01:01 PM	CHARIZARD / WETH	Sell	$0.0₄2571	0.0₇1192 WETH	7.60M	0.0918 WETH	$195.33	0x753...ae836
Mar 21 11:55 AM	CHARIZARD / WETH	Sell	$0.0₄2658	0.0₇1233 WETH	24.80M	0.3229 WETH	$659.03	0x070...fddcc
Mar 21 11:18 AM	CHARIZARD / WETH	Sell	$0.0₄2981	0.0₇1384 WETH	873.31K	0.0121 WETH	$26.03	0x945...d4e72
Mar 21 10:17 AM	CHARIZARD / WETH	Buy	$0.0₄2998	0.0₇1390 WETH	7.60M	0.1040 WETH	$227.73	0x37c...823c2
Mar 21 10:15 AM	CHARIZARD / WETH	Sell	$0.0₄2891	0.0₇1341 WETH	5.08M	0.0687 WETH	$146.83	0xf02...212a2
Mar 21 09:58 AM	CHARIZARD / WETH	Buy	$0.0₄2963	0.0₇1373 WETH	873.31K	0.0120 WETH	$25.87	0x11b...0a44a
Mar 21 08:22 AM	CHARIZARD / WETH	Buy	$0.0₄2945	0.0₇1368 WETH	10.00M	0.1339 WETH	$294.45	0xa30...4196f
Mar 21 08:00 AM	CHARIZARD / WETH	Buy	$0.0₄2811	0.0₇1304 WETH	11.79M	0.1500 WETH	$331.20	0x7d6...d1ea2
Mar 21 07:59 AM	CHARIZARD / WETH	Sell	$0.0₄2662	0.0₇1235 WETH	5.70M	0.0711 WETH	$151.71	0x519...0a6cd
Mar 21 07:59 AM	CHARIZARD / WETH	Buy	$0.0₄2732	0.0₇1268 WETH	9.32M	0.1159 WETH	$254.50	0xd21...3ba48
Mar 21 07:59 AM	CHARIZARD / WETH	Buy	$0.0₄2618	0.0₇1215 WETH	5.70M	0.0686 WETH	$149.23	0xea2...46824
Mar 21 07:52 AM	CHARIZARD / WETH	Buy	$0.0₄2552	0.0₇1184 WETH	387.55K	0.0₂4599 WETH	$9.89	0xf24...2163d
Mar 21 07:32 AM	CHARIZARD / WETH	Sell	$0.0₄2552	0.0₇1182 WETH	16.84M	0.2061 WETH	$429.64	0x6f2...a86f6
Mar 21 07:02 AM	CHARIZARD / WETH	Sell	$0.0₄2749	0.0₇1276 WETH	1.13M	0.0144 WETH	$31.01	0xdba...7be8e
Mar 21 06:50 AM	CHARIZARD / WETH	Buy	$0.0₄2767	0.0₇1283 WETH	1.14M	0.0146 WETH	$31.48	0x07d...a8f9e
Mar 21 06:49 AM	CHARIZARD / WETH	Buy	$0.0₄2749	0.0₇1276 WETH	24.80M	0.3000 WETH	$681.58	0x609...d48fa
Mar 21 06:11 AM	CHARIZARD / WETH	Buy	$0.0₄2457	0.0₇1141 WETH	16.84M	0.1858 WETH	$413.61	0x08c...57952
Mar 21 05:31 AM	CHARIZARD / WETH	Sell	$0.0₄2288	0.0₇1062 WETH	21.96M	0.2436 WETH	$502.23	0x463...503d3
Mar 21 02:39 AM	CHARIZARD / WETH	Buy	$0.0₄2509	0.0₇1167 WETH	21.96M	0.2450 WETH	$550.89	0xe70...8a194
Mar 21 02:25 AM	CHARIZARD / WETH	Sell	$0.0₄2281	0.0₇1061 WETH	8.59M	0.0925 WETH	$195.95	0x8e5...78f20
Mar 20 11:56 PM	CHARIZARD / WETH	Sell	$0.0₄2362	0.0₇1101 WETH	5.23M	0.0581 WETH	$123.58	0x0c4...6418a
Mar 20 09:26 PM	CHARIZARD / WETH	Sell	$0.0₄2417	0.0₇1126 WETH	400.00K	0.0₂4492 WETH	$9.67	0xd62...bc44b
Mar 20 08:52 PM	CHARIZARD / WETH	Sell	$0.0₄2405	0.0₇1128 WETH	338.70K	0.0₂3810 WETH	$8.14	0x5c8...08526
Mar 20 08:06 PM	CHARIZARD / WETH	Buy	$0.0₄2409	0.0₇1129 WETH	2.65M	0.0299 WETH	$63.84	0xe84...ab531
Mar 20 07:59 PM	CHARIZARD / WETH	Buy	$0.0₄2380	0.0₇1117 WETH	895.05K	0.0100 WETH	$21.30	0x34c...c5200
Mar 20 07:50 PM	CHARIZARD / WETH	Buy	$0.0₄2364	0.0₇1112 WETH	17.69M	0.1900 WETH	$418.21	0xbc3...907c6
Mar 20 07:48 PM	CHARIZARD / WETH	Sell	$0.0₄2195	0.0₇1032 WETH	17.95M	0.1917 WETH	$393.88	0x745...363c2
Mar 20 07:47 PM	CHARIZARD / WETH	Buy	$0.0₄2368	0.0₇1113 WETH	1.26M	0.0140 WETH	$29.78	0x425...ef9a9
Mar 20 07:46 PM	CHARIZARD / WETH	Sell	$0.0₄2355	0.0₇1107 WETH	11.03M	0.1246 WETH	$259.61	0x859...c0145
Mar 20 07:36 PM	CHARIZARD / WETH	Buy	$0.0₄2464	0.0₇1162 WETH	1.72M	0.0199 WETH	$42.25	0xd9a...8272d
Mar 20 07:30 PM	CHARIZARD / WETH	Buy	$0.0₄2449	0.0₇1153 WETH	11.03M	0.1244 WETH	$269.99	0x06f...df232
Mar 20 07:28 PM	CHARIZARD / WETH	Sell	$0.0₄2333	0.0₇1099 WETH	11.56M	0.1298 WETH	$269.66	0x100...34eac
Mar 20 07:26 PM	CHARIZARD / WETH	Buy	$0.0₄2452	0.0₇1155 WETH	17.95M	0.2000 WETH	$440.10	0x9e1...93945
Mar 20 07:18 PM	CHARIZARD / WETH	Sell	$0.0₄2271	0.0₇1069 WETH	14.93M	0.1643 WETH	$338.99	0x22b...b2650
Mar 20 07:15 PM	CHARIZARD / WETH	Sell	$0.0₄2420	0.0₇1140 WETH	18.03M	0.2132 WETH	$436.16	0x783...c92f6
Mar 20 07:11 PM	CHARIZARD / WETH	Sell	$0.0₄2622	0.0₇1235 WETH	1.76M	0.0218 WETH	$46.25	0xa86...7f6a1
Mar 20 07:02 PM	CHARIZARD / WETH	Buy	$0.0₄2647	0.0₇1245 WETH	14.06M	0.1700 WETH	$371.99	0xb79...8923b
Mar 20 07:00 PM	CHARIZARD / WETH	Buy	$0.0₄2481	0.0₇1169 WETH	338.70K	0.0₂3966 WETH	$8.40	0xef0...98e80
Mar 20 06:58 PM	CHARIZARD / WETH	Buy	$0.0₄2475	0.0₇1167 WETH	8.67M	0.0995 WETH	$214.50	0x38f...11a2f
Mar 20 06:56 PM	CHARIZARD / WETH	Buy	$0.0₄2385	0.0₇1124 WETH	1.76M	0.0198 WETH	$42.08	0x121...de2c2
Mar 20 06:55 PM	CHARIZARD / WETH	Buy	$0.0₄2369	0.0₇1115 WETH	18.03M	0.1939 WETH	$426.90	0xf4e...5d0e6
Mar 20 06:50 PM	CHARIZARD / WETH	Buy	$0.0₄2194	0.0₇1033 WETH	14.94M	0.1500 WETH	$327.68	0x74c...0b6a1
Mar 20 06:46 PM	CHARIZARD / WETH	Buy	$0.0₄2064	0.0₈9710 WETH	11.56M	0.1100 WETH	$238.49	0x10c...59e32
Mar 20 06:43 PM	CHARIZARD / WETH	Buy	$0.0₄1970	0.0₈9272 WETH	4.34M	0.0400 WETH	$85.47	0xa3c...faa14
Mar 18 09:39 PM	CHARIZARD / WETH	Sell	$0.0₄2004	0.0₈9115 WETH	10.00M	0.0927 WETH	$200.30	0x878...89a9f
Mar 18 08:15 AM	CHARIZARD / WETH	Buy	$0.0₄2200	0.0₈9481 WETH	22.64K	0.0₃2153 WETH	$0.4979	0x430...dc9e0
Mar 17 05:23 AM	CHARIZARD / WETH	Buy	$0.0₄2192	0.0₈9480 WETH	6.91M	0.0648 WETH	$151.43	0x950...ab959
Mar 17 12:23 AM	CHARIZARD / WETH	Sell	$0.0₄2175	0.0₈9224 WETH	10.04M	0.0941 WETH	$218.20	0x763...92e48
Mar 16 11:44 AM	CHARIZARD / WETH	Sell	$0.0₄2179	0.0₈9599 WETH	1.25M	0.0120 WETH	$27.33	0x9a5...29718
Mar 16 11:44 AM	CHARIZARD / WETH	Buy	$0.0₄2190	0.0₈9647 WETH	4.17M	0.0400 WETH	$91.26	0xd39...b1a8e
Mar 16 11:44 AM	CHARIZARD / WETH	Buy	$0.0₄2153	0.0₈9487 WETH	1.25M	0.0119 WETH	$27.02	0x258...d40cd
Mar 16 11:10 AM	CHARIZARD / WETH	Sell	$0.0₄2148	0.0₈9440 WETH	1.27M	0.0119 WETH	$27.18	0xe82...481e2
Mar 16 11:10 AM	CHARIZARD / WETH	Buy	$0.0₄2159	0.0₈9488 WETH	4.24M	0.0400 WETH	$91.50	0x780...445b4
Mar 16 11:10 AM	CHARIZARD / WETH	Buy	$0.0₄2123	0.0₈9329 WETH	1.27M	0.0118 WETH	$26.86	0x3ed...43638
Mar 16 07:45 AM	CHARIZARD / WETH	Sell	$0.0₄2093	0.0₈9282 WETH	252.51K	0.0₂2338 WETH	$5.28	0x554...6ea2a
Mar 16 02:41 AM	CHARIZARD / WETH	Sell	$0.0₄2022	0.0₈9291 WETH	99.03K	0.0₃9176 WETH	$2.00	0xccc...e395d
Mar 15 04:10 PM	CHARIZARD / WETH	Sell	$0.0₄1950	0.0₈9295 WETH	10.53M	0.0997 WETH	$205.33	0x06e...3888b
Mar 15 12:05 PM	CHARIZARD / WETH	Sell	$0.0₄2055	0.0₈9693 WETH	49.00K	0.0₃4736 WETH	$1.01	0xc79...3c645
Mar 15 10:49 AM	CHARIZARD / WETH	Sell	$0.0₄2053	0.0₈9695 WETH	356.97K	0.0₂3453 WETH	$7.33	0x6e2...41a96
Mar 15 10:13 AM	CHARIZARD / WETH	Sell	$0.0₄2055	0.0₈9709 WETH	2.05M	0.0199 WETH	$42.12	0xd3b...66247

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CHARIZARD/WETH		2y	$0.0₄2755	34	$7.05K	-	0,00%	-7.03%	$27.54K

What is the price of Charizard Coin (CHARIZARD)?

The current price for Charizard Coin (CHARIZARD) on the Ethereum chain is $0.0₄2755. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Charizard Coin (CHARIZARD)?

The Fully Diluted Valuation (FDV) of Charizard Coin (CHARIZARD) is $27.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Charizard Coin (CHARIZARD)?

You can buy Charizard Coin on decentralized exchanges (DEXes) on the Ethereum chain. Check the Charizard Coin Liquidity pools to see all available CHARIZARD trading pairs and choose the pool with the best liquidity.

What is Charizard Coin (CHARIZARD) liquidity?

The total liquidity for Charizard Coin (CHARIZARD) across all pools on Ethereum is $11.73K. Liquidity is spread across pools, providing traders with multiple options for swapping CHARIZARD.

What is CHARIZARD, Charizard Coin?

Charizard Coin (CHARIZARD) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CHARIZARD is $0.0₄2755. Visit the Description tab for more details about this project.

How to trade CHARIZARD?

You can buy or sell CHARIZARD on the Ethereum chain through any of available CHARIZARD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Charizard Coin

Charizard Coin (CHARIZARD) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.042755 with a fully diluted valuation of $27.54K.

CHARIZARD/WETH on Uniswap V2

Charizard Coin (CHARIZARD)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Charizard Coin

About Charizard Coin