CHARIZARD/WETH Pool
The live CHARIZARD/WETH price today is $0.042753, with a 24-hour trading volume of $8.65K. This pair has changed 7.88% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.042753
- 24h Volume
- $8.65K
- 24h Buy Volume
- $4.50K
- 24h Sell Volume
- $4.16K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 23
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.88%
Tokens in this pool
Charizard Coin (CHARIZARD) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 5356531512823238 CHARIZARD for -70000000000000000 WETH
- : -9614921086936336 CHARIZARD for 126157801196828350 WETH
- : -9614921086936336 CHARIZARD for 132036256224269810 WETH
- : -10058882126708736 CHARIZARD for 144882962943846600 WETH
- : -3074384095361818 CHARIZARD for 45736272608206680 WETH
- : 664183748837665 CHARIZARD for -10000000000000000 WETH
- : -14148049538381144 CHARIZARD for 219144843305635680 WETH
- : 12661642827829836 CHARIZARD for -198000000000000000 WETH
- : -962568866360731 CHARIZARD for 14521516301202644 WETH
- : -1021983424774144 CHARIZARD for 15494983360446464 WETH
CHARIZARD / WETH
CHARIZARD/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHARIZARD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:13 AM | Buy | $0.042753 | 0.071320 | 5.36M | 0.0700 | $147.46 | 0x43c...cef58 |
Mar 22 01:13 AM | Sell | $0.042685 | 0.071287 | 9.61M | 0.1262 | $258.12 | 0xfcc...9a26d |
Mar 22 01:12 AM | Sell | $0.042809 | 0.071346 | 9.61M | 0.1320 | $269.99 | 0xd45...fb145 |
Mar 22 01:12 AM | Sell | $0.042941 | 0.071410 | 10.06M | 0.1449 | $295.77 | 0x648...674b3 |
Mar 21 10:59 PM | Sell | $0.043184 | 0.071481 | 3.07M | 0.0457 | $97.88 | 0x01b...c6497 |
Mar 21 10:42 PM | Buy | $0.043236 | 0.071504 | 664.18K | 0.0100 | $21.49 | 0xe8e...18020 |
Mar 21 10:34 PM | Sell | $0.043224 | 0.071499 | 14.15M | 0.2191 | $456.01 | 0x56f...b39cd |
Mar 21 10:32 PM | Buy | $0.043464 | 0.071611 | 12.66M | 0.1980 | $438.56 | 0x88c...4f65e |
Mar 21 10:30 PM | Sell | $0.043247 | 0.071510 | 962.57K | 0.0145 | $31.25 | 0x956...0976e |
Mar 21 10:30 PM | Sell | $0.043263 | 0.071517 | 1.02M | 0.0155 | $33.34 | 0xc52...a1b81 |
Mar 21 10:30 PM | Buy | $0.043280 | 0.071525 | 7.90M | 0.1184 | $258.98 | 0x9db...501d8 |
Mar 21 10:30 PM | Buy | $0.043153 | 0.071466 | 1.02M | 0.0150 | $32.21 | 0x5d6...5ed7f |
Mar 21 10:27 PM | Buy | $0.043137 | 0.071459 | 2.73M | 0.0396 | $85.51 | 0xbd6...4e4d4 |
Mar 21 10:26 PM | Buy | $0.043096 | 0.071439 | 7.01M | 0.0995 | $217.10 | 0x233...f7524 |
Mar 21 10:26 PM | Buy | $0.042992 | 0.071391 | 7.26M | 0.0995 | $217.17 | 0xa59...015e9 |
Mar 21 10:25 PM | Buy | $0.042890 | 0.071343 | 962.57K | 0.0129 | $27.81 | 0xd8c...358ca |
Mar 21 10:23 PM | Sell | $0.042877 | 0.071337 | 1.10M | 0.0147 | $31.63 | 0xe4b...7571c |
Mar 21 10:23 PM | Buy | $0.042892 | 0.071344 | 11.33M | 0.1487 | $327.62 | 0x103...48c3f |
Mar 21 10:23 PM | Buy | $0.042742 | 0.071275 | 1.10M | 0.0140 | $30.15 | 0x008...c8558 |
Mar 21 10:23 PM | Buy | $0.042728 | 0.071268 | 10.06M | 0.1250 | $274.39 | 0x02f...a1c44 |