Artemis II

Artemis II Price (MOON)

Date	Market	Type	Price (USD)	Price	MOON	2nd ASSET	Total	TXN
Apr 2 02:23 AM	MOON / WETH	Buy	$0.0₃1287	0.0₇6174 WETH	199.79K	0.0122 WETH	$25.70	0x36d...a9b75
Apr 2 01:34 AM	MOON / WETH	Buy	$0.0₃1301	0.0₇6193 WETH	30.58K	0.0₂1875 WETH	$3.98	0xc02...dc8e3
Apr 2 01:15 AM	MOON / WETH	Buy	$0.0₃1326	0.0₇6196 WETH	38.56K	0.0₂2367 WETH	$5.11	0xba4...56c96
Apr 2 01:07 AM	MOON / WETH	Sell	$0.0₃1320	0.0₇6200 WETH	520.70	0.0₄3261 WETH	$0.0687	0xc43...4afac
Apr 2 12:19 AM	MOON / WETH	Sell	$0.0₃1327	0.0₇6200 WETH	30.58K	0.0₂1915 WETH	$4.06	0x007...15ecb
Apr 1 11:18 PM	MOON / WETH	Sell	$0.0₃1327	0.0₇6197 WETH	148.00K	0.0₂9253 WETH	$19.63	0x0d9...97105
Apr 1 11:09 PM	MOON / WETH	Sell	$0.0₃1326	0.0₇6183 WETH	51.98K	0.0₂3245 WETH	$6.89	0x456...d4dbc
Apr 1 10:31 PM	MOON / WETH	Sell	$0.0₃1327	0.0₇6178 WETH	453.81K	0.0282 WETH	$60.21	0x808...400e4
Apr 1 09:31 PM	MOON / WETH	Sell	$0.0₃1324	0.0₇6134 WETH	1.62M	0.0990 WETH	$214.22	0x0ab...36060
Apr 1 09:08 PM	MOON / WETH	Sell	$0.0₃1286	0.0₇5981 WETH	1.00M	0.0600 WETH	$128.68	0xdaf...c1f80
Apr 1 07:52 PM	MOON / WETH	Buy	$0.0₃1262	0.0₇5890 WETH	650.26K	0.0381 WETH	$82.04	0x06c...b79e8
Apr 1 07:46 PM	MOON / WETH	Sell	$0.0₃1274	0.0₇5948 WETH	38.56K	0.0₂2317 WETH	$4.91	0x6f1...567b5
Apr 1 06:39 PM	MOON / WETH	Buy	$0.0₃1266	0.0₇5945 WETH	216.75K	0.0128 WETH	$27.42	0x1b1...d6958
Apr 1 06:21 PM	MOON / WETH	Buy	$0.0₃1271	0.0₇5964 WETH	1.96M	0.1172 WETH	$248.42	0xf6f...030f0
Apr 1 05:53 PM	MOON / WETH	Sell	$0.0₃1314	0.0₇6147 WETH	641.05K	0.0396 WETH	$84.17	0xff8...05708
Apr 1 05:13 PM	MOON / WETH	Buy	$0.0₃1312	0.0₇6085 WETH	1.20M	0.0731 WETH	$157.65	0x08e...54655
Apr 1 04:52 PM	MOON / WETH	Sell	$0.0₃1332	0.0₇6200 WETH	413.34K	0.0258 WETH	$55.03	0x254...a404d
Apr 1 04:49 PM	MOON / WETH	Sell	$0.0₃1323	0.0₇6160 WETH	11.66K	0.0₃7252 WETH	$1.54	0x26e...ffbb9
Apr 1 04:47 PM	MOON / WETH	Sell	$0.0₃1323	0.0₇6159 WETH	3.00M	0.1823 WETH	$396.75	0x0a1...492b2
Apr 1 04:41 PM	MOON / WETH	Sell	$0.0₃1265	0.0₇5879 WETH	430.89K	0.0255 WETH	$54.50	0xd17...b3c1f
Apr 1 04:35 PM	MOON / WETH	Sell	$0.0₃1247	0.0₇5840 WETH	276.24K	0.0163 WETH	$34.44	0x0e2...e90ba
Apr 1 04:34 PM	MOON / WETH	Sell	$0.0₃1242	0.0₇5815 WETH	595.84K	0.0348 WETH	$73.99	0xc26...2e74e
Apr 1 04:33 PM	MOON / WETH	Sell	$0.0₃1233	0.0₇5763 WETH	4.50M	0.2533 WETH	$554.77	0x881...da944
Apr 1 04:24 PM	MOON / WETH	Buy	$0.0₃1149	0.0₇5389 WETH	3.89M	0.2133 WETH	$446.33	0x2aa...f0da0
Apr 1 04:24 PM	MOON / WETH	Sell	$0.0₃1217	0.0₇5706 WETH	1.20M	0.0693 WETH	$146.15	0x3bf...8f05e
Apr 1 04:24 PM	MOON / WETH	Sell	$0.0₃1217	0.0₇5706 WETH	5.09M	0.2823 WETH	$618.70	0xc89...e4a99
Apr 1 04:12 PM	MOON / WETH	Sell	$0.0₃1127	0.0₇5292 WETH	885.03K	0.0470 WETH	$99.71	0x5b5...f6112
Apr 1 04:11 PM	MOON / WETH	Sell	$0.0₃1113	0.0₇5224 WETH	380.08K	0.0200 WETH	$42.27	0x4e7...123c5
Apr 1 04:08 PM	MOON / WETH	Sell	$0.0₃1106	0.0₇5196 WETH	1.93M	0.1000 WETH	$213.63	0xeaa...12288
Apr 1 04:07 PM	MOON / WETH	Sell	$0.0₃1077	0.0₇5054 WETH	388.97K	0.0198 WETH	$41.86	0xd95...4a67c
Apr 1 04:02 PM	MOON / WETH	Buy	$0.0₃1073	0.0₇5026 WETH	4.04M	0.2068 WETH	$433.20	0xd94...53189
Apr 1 03:58 PM	MOON / WETH	Sell	$0.0₃1137	0.0₇5324 WETH	748.00K	0.0400 WETH	$84.99	0xc22...7263c
Apr 1 03:57 PM	MOON / WETH	Buy	$0.0₃1125	0.0₇5266 WETH	1.16M	0.0611 WETH	$130.75	0xe73...86bba
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₃1144	0.0₇5355 WETH	916.28K	0.0495 WETH	$104.77	0xb4e...083fb
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₃1141	0.0₇5343 WETH	818.46K	0.0441 WETH	$93.37	0x2d4...e447a
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₃1139	0.0₇5331 WETH	2.60M	0.1372 WETH	$295.57	0x00e...bf632
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₃1097	0.0₇5135 WETH	1.96M	0.1000 WETH	$214.37	0xb50...5a730
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₃1067	0.0₇4994 WETH	4.04M	0.1980 WETH	$430.58	0xe27...40731
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₃1008	0.0₇4721 WETH	9.61M	0.4300 WETH	$968.53	0xca6...54938
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₄8864	0.0₇4154 WETH	10.36M	0.4074 WETH	$918.32	0x9c8...9500a
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₄7789	0.0₇3650 WETH	10.61M	0.3675 WETH	$826.30	0x1b0...532df
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₄6879	0.0₇3224 WETH	10.49M	0.3224 WETH	$721.66	0x8e2...4cc80
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₄6128	0.0₇2872 WETH	10.46M	0.2874 WETH	$641.19	0x2eb...fe1e7
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₄5494	0.0₇2575 WETH	10.42M	0.2573 WETH	$572.42	0xd4b...a96f0
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₄4956	0.0₇2323 WETH	10.71M	0.2389 WETH	$530.79	0xbf5...3e2fd
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₄4482	0.0₇2100 WETH	11.21M	0.2261 WETH	$502.31	0xdd8...bd629
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₄4055	0.0₇1900 WETH	9.76M	0.1797 WETH	$395.85	0xb0b...5ae48
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₄3730	0.0₇1748 WETH	9.63M	0.1634 WETH	$359.03	0xf06...a5007
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₄3447	0.0₇1616 WETH	10.21M	0.1601 WETH	$352.05	0x2f2...f9228
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₄3181	0.0₇1491 WETH	10.03M	0.1453 WETH	$318.92	0x40b...001a1
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₄2948	0.0₇1382 WETH	10.79M	0.1447 WETH	$318.06	0x50c...cb156
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₄2725	0.0₇1277 WETH	10.25M	0.1275 WETH	$279.24	0x1b7...77738
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₄2536	0.0₇1189 WETH	9.36M	0.1088 WETH	$237.35	0x760...9bfab
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₄2380	0.0₇1116 WETH	9.11M	0.0996 WETH	$216.84	0x035...472ca
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₄2242	0.0₇1051 WETH	9.68M	0.0996 WETH	$216.97	0xdff...b6e24
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₄2107	0.0₈9873 WETH	10.17M	0.0983 WETH	$214.21	0xa2c...9961d
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₄1979	0.0₈9272 WETH	9.14M	0.0832 WETH	$180.78	0xa90...403ed
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₄1873	0.0₈8777 WETH	9.45M	0.0815 WETH	$177.04	0x1a2...d8710
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₄1773	0.0₈8305 WETH	10.48M	0.0854 WETH	$185.82	0x777...4e02e
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₄1670	0.0₈7825 WETH	10.47M	0.0804 WETH	$174.88	0xc14...724e3
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₄1577	0.0₈7386 WETH	10.72M	0.0777 WETH	$168.97	0x5c6...439fb
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₄1489	0.0₈6974 WETH	10.69M	0.0732 WETH	$159.03	0x5b2...0f202
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₄1408	0.0₈6596 WETH	10.86M	0.0704 WETH	$152.90	0x438...84c93
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₄1333	0.0₈6243 WETH	9.46M	0.0583 WETH	$126.05	0x57b...f0979
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₄1272	0.0₈5958 WETH	9.85M	0.0579 WETH	$125.28	0xf87...7fab3
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₄1213	0.0₈5681 WETH	9.46M	0.0531 WETH	$114.73	0x8c9...5a88a
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₄1160	0.0₈5433 WETH	9.75M	0.0523 WETH	$113.00	0xcc4...b191c
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₄1109	0.0₈5195 WETH	9.87M	0.0506 WETH	$109.38	0x52a...329d3
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₄1061	0.0₈4969 WETH	9.42M	0.0463 WETH	$99.93	0x217...1afb7
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₄1018	0.0₈4766 WETH	9.78M	0.0461 WETH	$99.48	0x45f...e2d2f
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₅9751	0.0₈4569 WETH	9.94M	0.0449 WETH	$96.95	0x60a...aa7f2
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₅9349	0.0₈4381 WETH	10.20M	0.0442 WETH	$95.38	0x3e5...894d1
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₅8962	0.0₈4200 WETH	9.82M	0.0408 WETH	$88.03	0x251...0ff18
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₅8612	0.0₈4036 WETH	10.04M	0.0401 WETH	$86.43	0x1d0...27456
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₅8275	0.0₈3878 WETH	9.85M	0.0379 WETH	$81.53	0xfe8...ca2fa
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₅7963	0.0₈3732 WETH	10.22M	0.0378 WETH	$81.39	0xafd...9b374
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₅7658	0.0₈3588 WETH	9.71M	0.0345 WETH	$74.34	0xa6e...972ee
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₅7384	0.0₈3460 WETH	9.48M	0.0326 WETH	$70.00	0xb69...d6d3f
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₅7130	0.0₈3341 WETH	9.81M	0.0325 WETH	$69.96	0x555...bbe24
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₅6881	0.0₈3225 WETH	10.02M	0.0320 WETH	$68.92	0xe66...ca6c2
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₅6640	0.0₈3112 WETH	10.11M	0.0312 WETH	$67.14	0x8d8...cfb57
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₅6409	0.0₈3004 WETH	10.36M	0.0309 WETH	$66.42	0x1bd...0da93
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₅6185	0.0₈2898 WETH	9.87M	0.0284 WETH	$61.04	0x382...6054a
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₅5982	0.0₈2803 WETH	9.17M	0.0256 WETH	$54.84	0xf44...fd529
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₅5803	0.0₈2719 WETH	9.45M	0.0255 WETH	$54.81	0xe16...73d8e
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₅5626	0.0₈2637 WETH	9.73M	0.0255 WETH	$54.71	0x813...eac4e
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₅5453	0.0₈2555 WETH	9.48M	0.0241 WETH	$51.67	0xb1d...b54cb
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₅5291	0.0₈2480 WETH	9.57M	0.0236 WETH	$50.61	0x1c0...7ce18
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₅5135	0.0₈2407 WETH	9.72M	0.0233 WETH	$49.91	0x4e2...27fc4
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₅4984	0.0₈2336 WETH	9.73M	0.0226 WETH	$48.46	0x9fd...5c80d
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₅4839	0.0₈2268 WETH	9.90M	0.0223 WETH	$47.89	0x1e6...4cc2b
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₅4698	0.0₈2202 WETH	10.00M	0.0219 WETH	$46.97	0xdd6...fb721
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₅4562	0.0₈2138 WETH	9.78M	0.0208 WETH	$44.59	0x224...20045
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₅4434	0.0₈2078 WETH	9.78M	0.0202 WETH	$43.34	0x5b5...59a98
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₅4312	0.0₈2021 WETH	9.71M	0.0196 WETH	$41.88	0x8c3...531dc
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₅4195	0.0₈1966 WETH	9.95M	0.0195 WETH	$41.73	0x3f1...9c81a
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₅4080	0.0₈1912 WETH	9.95M	0.0190 WETH	$40.60	0x1aa...ff50e
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₅3970	0.0₈1861 WETH	10.03M	0.0186 WETH	$39.82	0xae0...bec08
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₅3864	0.0₈1811 WETH	10.14M	0.0183 WETH	$39.16	0x5f8...808a2
Apr 1 03:57 PM	MOON / WETH	Sell	$0.0₅3761	0.0₈1762 WETH	10.34M	0.0182 WETH	$38.90	0x383...0a7f8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MOON/WETH		14h	$0.0₃1287	101	$16.71K	-	0,00%	20.62%	$128.62K

What is the price of Artemis II (MOON)?

The current price for Artemis II (MOON) on the Ethereum chain is $0.0₃1287. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Artemis II (MOON)?

The Fully Diluted Valuation (FDV) of Artemis II (MOON) is $128.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Artemis II (MOON)?

You can buy Artemis II on decentralized exchanges (DEXes) on the Ethereum chain. Check the Artemis II Liquidity pools to see all available MOON trading pairs and choose the pool with the best liquidity.

What is Artemis II (MOON) liquidity?

The total liquidity for Artemis II (MOON) across all pools on Ethereum is $16.32K. Liquidity is spread across pools, providing traders with multiple options for swapping MOON.

What is MOON, Artemis II?

Artemis II (MOON) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of MOON is $0.0₃1287. Visit the Description tab for more details about this project.

How to trade MOON?

You can buy or sell MOON on the Ethereum chain through any of available MOON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Artemis II

Artemis II (MOON) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.031287 with a fully diluted valuation of $128.62K.

MOON/WETH on Uniswap V3

Artemis II (MOON)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Artemis II

About Artemis II