MOON/WETH Pool
The live MOON/WETH price today is $0.031327, with a 24-hour trading volume of $18.44K. This pair has changed 16.74% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031327
- 24h Volume
- $18.44K
- 24h Buy Volume
- $1.53K
- 24h Sell Volume
- $16.91K
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 7
- 24h Sells
- 113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.16%
- 24 Hours
- 16.74%
Tokens in this pool
Artemis II (MOON) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHUSDe/USDTWETH/USDTsUSDS/USDTDAI/USDCUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHRecent Transactions
- : -3.0575324135922153e+22 MOON for 1914191065694208 WETH
- : -1.4800170718765923e+23 MOON for 9252747201394456 WETH
- : -5.1979120807712056e+22 MOON for 3244514635605308 WETH
- : -4.5381211224942524e+23 MOON for 28214549004708960 WETH
- : -1.6182819775307545e+24 MOON for 99000000000000000 WETH
- : -1.0008956341590145e+24 MOON for 60000000000000000 WETH
- : 6.502611257929565e+23 MOON for -38099804950711700 WETH
- : -3.856268049875859e+22 MOON for 2316080113256977 WETH
- : 2.1675370859765213e+23 MOON for -12776540678975444 WETH
- : 1.9551644901225107e+24 MOON for -117189948313377730 WETH
MOON / WETH
MOON/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MOON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:19 AM | Sell | $0.031327 | 0.076200 | 30.58K | 0.021915 | $4.06 | 0x007...15ecb |
Apr 1 11:18 PM | Sell | $0.031327 | 0.076197 | 148.00K | 0.029253 | $19.63 | 0x0d9...97105 |
Apr 1 11:09 PM | Sell | $0.031326 | 0.076183 | 51.98K | 0.023245 | $6.89 | 0x456...d4dbc |
Apr 1 10:31 PM | Sell | $0.031327 | 0.076178 | 453.81K | 0.0282 | $60.21 | 0x808...400e4 |
Apr 1 09:31 PM | Sell | $0.031324 | 0.076134 | 1.62M | 0.0990 | $214.22 | 0x0ab...36060 |
Apr 1 09:08 PM | Sell | $0.031286 | 0.075981 | 1.00M | 0.0600 | $128.68 | 0xdaf...c1f80 |
Apr 1 07:52 PM | Buy | $0.031262 | 0.075890 | 650.26K | 0.0381 | $82.04 | 0x06c...b79e8 |
Apr 1 07:46 PM | Sell | $0.031274 | 0.075948 | 38.56K | 0.022317 | $4.91 | 0x6f1...567b5 |
Apr 1 06:39 PM | Buy | $0.031266 | 0.075945 | 216.75K | 0.0128 | $27.42 | 0x1b1...d6958 |
Apr 1 06:21 PM | Buy | $0.031271 | 0.075964 | 1.96M | 0.1172 | $248.42 | 0xf6f...030f0 |
Apr 1 05:53 PM | Sell | $0.031314 | 0.076147 | 641.05K | 0.0396 | $84.17 | 0xff8...05708 |
Apr 1 05:13 PM | Buy | $0.031312 | 0.076085 | 1.20M | 0.0731 | $157.65 | 0x08e...54655 |
Apr 1 04:52 PM | Sell | $0.031332 | 0.076200 | 413.34K | 0.0258 | $55.03 | 0x254...a404d |
Apr 1 04:49 PM | Sell | $0.031323 | 0.076160 | 11.66K | 0.037252 | $1.54 | 0x26e...ffbb9 |
Apr 1 04:47 PM | Sell | $0.031323 | 0.076159 | 3.00M | 0.1823 | $396.75 | 0x0a1...492b2 |
Apr 1 04:41 PM | Sell | $0.031265 | 0.075879 | 430.89K | 0.0255 | $54.50 | 0xd17...b3c1f |
Apr 1 04:35 PM | Sell | $0.031247 | 0.075840 | 276.24K | 0.0163 | $34.44 | 0x0e2...e90ba |
Apr 1 04:34 PM | Sell | $0.031242 | 0.075815 | 595.84K | 0.0348 | $73.99 | 0xc26...2e74e |
Apr 1 04:33 PM | Sell | $0.031233 | 0.075763 | 4.50M | 0.2533 | $554.77 | 0x881...da944 |
Apr 1 04:24 PM | Buy | $0.031149 | 0.075389 | 3.89M | 0.2133 | $446.33 | 0x2aa...f0da0 |
Apr 1 04:24 PM | Sell | $0.031217 | 0.075706 | 1.20M | 0.0693 | $146.15 | 0x3bf...8f05e |
Apr 1 04:24 PM | Sell | $0.031217 | 0.075706 | 5.09M | 0.2823 | $618.70 | 0xc89...e4a99 |
Apr 1 04:12 PM | Sell | $0.031127 | 0.075292 | 885.03K | 0.0470 | $99.71 | 0x5b5...f6112 |
Apr 1 04:11 PM | Sell | $0.031113 | 0.075224 | 380.08K | 0.0200 | $42.27 | 0x4e7...123c5 |
Apr 1 04:08 PM | Sell | $0.031106 | 0.075196 | 1.93M | 0.1000 | $213.63 | 0xeaa...12288 |
Apr 1 04:07 PM | Sell | $0.031077 | 0.075054 | 388.97K | 0.0198 | $41.86 | 0xd95...4a67c |
Apr 1 04:02 PM | Buy | $0.031073 | 0.075026 | 4.04M | 0.2068 | $433.20 | 0xd94...53189 |
Apr 1 03:58 PM | Sell | $0.031137 | 0.075324 | 748.00K | 0.0400 | $84.99 | 0xc22...7263c |
Apr 1 03:57 PM | Buy | $0.031125 | 0.075266 | 1.16M | 0.0611 | $130.75 | 0xe73...86bba |
Apr 1 03:57 PM | Sell | $0.031144 | 0.075355 | 916.28K | 0.0495 | $104.77 | 0xb4e...083fb |
Apr 1 03:57 PM | Sell | $0.031141 | 0.075343 | 818.46K | 0.0441 | $93.37 | 0x2d4...e447a |
Apr 1 03:57 PM | Sell | $0.031139 | 0.075331 | 2.60M | 0.1372 | $295.57 | 0x00e...bf632 |
Apr 1 03:57 PM | Sell | $0.031097 | 0.075135 | 1.96M | 0.1000 | $214.37 | 0xb50...5a730 |
Apr 1 03:57 PM | Sell | $0.031067 | 0.074994 | 4.04M | 0.1980 | $430.58 | 0xe27...40731 |
Apr 1 03:57 PM | Sell | $0.031008 | 0.074721 | 9.61M | 0.4300 | $968.53 | 0xca6...54938 |
Apr 1 03:57 PM | Sell | $0.048864 | 0.074154 | 10.36M | 0.4074 | $918.32 | 0x9c8...9500a |
Apr 1 03:57 PM | Sell | $0.047789 | 0.073650 | 10.61M | 0.3675 | $826.30 | 0x1b0...532df |
Apr 1 03:57 PM | Sell | $0.046879 | 0.073224 | 10.49M | 0.3224 | $721.66 | 0x8e2...4cc80 |
Apr 1 03:57 PM | Sell | $0.046128 | 0.072872 | 10.46M | 0.2874 | $641.19 | 0x2eb...fe1e7 |
Apr 1 03:57 PM | Sell | $0.045494 | 0.072575 | 10.42M | 0.2573 | $572.42 | 0xd4b...a96f0 |
Apr 1 03:57 PM | Sell | $0.044956 | 0.072323 | 10.71M | 0.2389 | $530.79 | 0xbf5...3e2fd |
Apr 1 03:57 PM | Sell | $0.044482 | 0.072100 | 11.21M | 0.2261 | $502.31 | 0xdd8...bd629 |
Apr 1 03:57 PM | Sell | $0.044055 | 0.071900 | 9.76M | 0.1797 | $395.85 | 0xb0b...5ae48 |
Apr 1 03:57 PM | Sell | $0.043730 | 0.071748 | 9.63M | 0.1634 | $359.03 | 0xf06...a5007 |
Apr 1 03:57 PM | Sell | $0.043447 | 0.071616 | 10.21M | 0.1601 | $352.05 | 0x2f2...f9228 |
Apr 1 03:57 PM | Sell | $0.043181 | 0.071491 | 10.03M | 0.1453 | $318.92 | 0x40b...001a1 |
Apr 1 03:57 PM | Sell | $0.042948 | 0.071382 | 10.79M | 0.1447 | $318.06 | 0x50c...cb156 |
Apr 1 03:57 PM | Sell | $0.042725 | 0.071277 | 10.25M | 0.1275 | $279.24 | 0x1b7...77738 |
Apr 1 03:57 PM | Sell | $0.042536 | 0.071189 | 9.36M | 0.1088 | $237.35 | 0x760...9bfab |
Apr 1 03:57 PM | Sell | $0.042380 | 0.071116 | 9.11M | 0.0996 | $216.84 | 0x035...472ca |
Apr 1 03:57 PM | Sell | $0.042242 | 0.071051 | 9.68M | 0.0996 | $216.97 | 0xdff...b6e24 |
Apr 1 03:57 PM | Sell | $0.042107 | 0.089873 | 10.17M | 0.0983 | $214.21 | 0xa2c...9961d |
Apr 1 03:57 PM | Sell | $0.041979 | 0.089272 | 9.14M | 0.0832 | $180.78 | 0xa90...403ed |
Apr 1 03:57 PM | Sell | $0.041873 | 0.088777 | 9.45M | 0.0815 | $177.04 | 0x1a2...d8710 |
Apr 1 03:57 PM | Sell | $0.041773 | 0.088305 | 10.48M | 0.0854 | $185.82 | 0x777...4e02e |
Apr 1 03:57 PM | Sell | $0.041670 | 0.087825 | 10.47M | 0.0804 | $174.88 | 0xc14...724e3 |
Apr 1 03:57 PM | Sell | $0.041577 | 0.087386 | 10.72M | 0.0777 | $168.97 | 0x5c6...439fb |
Apr 1 03:57 PM | Sell | $0.041489 | 0.086974 | 10.69M | 0.0732 | $159.03 | 0x5b2...0f202 |
Apr 1 03:57 PM | Sell | $0.041408 | 0.086596 | 10.86M | 0.0704 | $152.90 | 0x438...84c93 |
Apr 1 03:57 PM | Sell | $0.041333 | 0.086243 | 9.46M | 0.0583 | $126.05 | 0x57b...f0979 |
Apr 1 03:57 PM | Sell | $0.041272 | 0.085958 | 9.85M | 0.0579 | $125.28 | 0xf87...7fab3 |
Apr 1 03:57 PM | Sell | $0.041213 | 0.085681 | 9.46M | 0.0531 | $114.73 | 0x8c9...5a88a |
Apr 1 03:57 PM | Sell | $0.041160 | 0.085433 | 9.75M | 0.0523 | $113.00 | 0xcc4...b191c |
Apr 1 03:57 PM | Sell | $0.041109 | 0.085195 | 9.87M | 0.0506 | $109.38 | 0x52a...329d3 |
Apr 1 03:57 PM | Sell | $0.041061 | 0.084969 | 9.42M | 0.0463 | $99.93 | 0x217...1afb7 |
Apr 1 03:57 PM | Sell | $0.041018 | 0.084766 | 9.78M | 0.0461 | $99.48 | 0x45f...e2d2f |
Apr 1 03:57 PM | Sell | $0.059751 | 0.084569 | 9.94M | 0.0449 | $96.95 | 0x60a...aa7f2 |
Apr 1 03:57 PM | Sell | $0.059349 | 0.084381 | 10.20M | 0.0442 | $95.38 | 0x3e5...894d1 |
Apr 1 03:57 PM | Sell | $0.058962 | 0.084200 | 9.82M | 0.0408 | $88.03 | 0x251...0ff18 |
Apr 1 03:57 PM | Sell | $0.058612 | 0.084036 | 10.04M | 0.0401 | $86.43 | 0x1d0...27456 |
Apr 1 03:57 PM | Sell | $0.058275 | 0.083878 | 9.85M | 0.0379 | $81.53 | 0xfe8...ca2fa |
Apr 1 03:57 PM | Sell | $0.057963 | 0.083732 | 10.22M | 0.0378 | $81.39 | 0xafd...9b374 |
Apr 1 03:57 PM | Sell | $0.057658 | 0.083588 | 9.71M | 0.0345 | $74.34 | 0xa6e...972ee |
Apr 1 03:57 PM | Sell | $0.057384 | 0.083460 | 9.48M | 0.0326 | $70.00 | 0xb69...d6d3f |
Apr 1 03:57 PM | Sell | $0.057130 | 0.083341 | 9.81M | 0.0325 | $69.96 | 0x555...bbe24 |
Apr 1 03:57 PM | Sell | $0.056881 | 0.083225 | 10.02M | 0.0320 | $68.92 | 0xe66...ca6c2 |
Apr 1 03:57 PM | Sell | $0.056640 | 0.083112 | 10.11M | 0.0312 | $67.14 | 0x8d8...cfb57 |
Apr 1 03:57 PM | Sell | $0.056409 | 0.083004 | 10.36M | 0.0309 | $66.42 | 0x1bd...0da93 |
Apr 1 03:57 PM | Sell | $0.056185 | 0.082898 | 9.87M | 0.0284 | $61.04 | 0x382...6054a |
Apr 1 03:57 PM | Sell | $0.055982 | 0.082803 | 9.17M | 0.0256 | $54.84 | 0xf44...fd529 |
Apr 1 03:57 PM | Sell | $0.055803 | 0.082719 | 9.45M | 0.0255 | $54.81 | 0xe16...73d8e |
Apr 1 03:57 PM | Sell | $0.055626 | 0.082637 | 9.73M | 0.0255 | $54.71 | 0x813...eac4e |
Apr 1 03:57 PM | Sell | $0.055453 | 0.082555 | 9.48M | 0.0241 | $51.67 | 0xb1d...b54cb |
Apr 1 03:57 PM | Sell | $0.055291 | 0.082480 | 9.57M | 0.0236 | $50.61 | 0x1c0...7ce18 |
Apr 1 03:57 PM | Sell | $0.055135 | 0.082407 | 9.72M | 0.0233 | $49.91 | 0x4e2...27fc4 |
Apr 1 03:57 PM | Sell | $0.054984 | 0.082336 | 9.73M | 0.0226 | $48.46 | 0x9fd...5c80d |
Apr 1 03:57 PM | Sell | $0.054839 | 0.082268 | 9.90M | 0.0223 | $47.89 | 0x1e6...4cc2b |
Apr 1 03:57 PM | Sell | $0.054698 | 0.082202 | 10.00M | 0.0219 | $46.97 | 0xdd6...fb721 |
Apr 1 03:57 PM | Sell | $0.054562 | 0.082138 | 9.78M | 0.0208 | $44.59 | 0x224...20045 |
Apr 1 03:57 PM | Sell | $0.054434 | 0.082078 | 9.78M | 0.0202 | $43.34 | 0x5b5...59a98 |
Apr 1 03:57 PM | Sell | $0.054312 | 0.082021 | 9.71M | 0.0196 | $41.88 | 0x8c3...531dc |
Apr 1 03:57 PM | Sell | $0.054195 | 0.081966 | 9.95M | 0.0195 | $41.73 | 0x3f1...9c81a |
Apr 1 03:57 PM | Sell | $0.054080 | 0.081912 | 9.95M | 0.0190 | $40.60 | 0x1aa...ff50e |
Apr 1 03:57 PM | Sell | $0.053970 | 0.081861 | 10.03M | 0.0186 | $39.82 | 0xae0...bec08 |
Apr 1 03:57 PM | Sell | $0.053864 | 0.081811 | 10.14M | 0.0183 | $39.16 | 0x5f8...808a2 |
Apr 1 03:57 PM | Sell | $0.053761 | 0.081762 | 10.34M | 0.0182 | $38.90 | 0x383...0a7f8 |
Apr 1 03:57 PM | Sell | $0.053660 | 0.081715 | 10.51M | 0.0180 | $38.46 | 0x9ea...867c7 |
Apr 1 03:57 PM | Sell | $0.053561 | 0.081669 | 10.50M | 0.0175 | $37.38 | 0xedc...aa053 |
Apr 1 03:57 PM | Sell | $0.053466 | 0.081624 | 9.16M | 0.0149 | $31.76 | 0x96c...179be |
Apr 1 03:57 PM | Sell | $0.053387 | 0.081587 | 9.17M | 0.0145 | $31.06 | 0xa36...3d161 |