Aspen

Aspen Price (ASPEN)

Date	Market	Type	Price (USD)	Price	ASPEN	2nd ASSET	Total	TXN
Mar 22 04:49 AM	ASPEN / WETH	Sell	$0.0₃2409	0.0₆1137 WETH	12.81M	1.75 WETH	$3.08K	0xc0a...bee8a
Mar 22 04:46 AM	ASPEN / WETH	Buy	$0.0₃3512	0.0₆1658 WETH	25.61M	3.01 WETH	$8.99K	0x6cd...a82c6
Mar 22 04:46 AM	ASPEN / WETH	Buy	$0.0₃1751	0.0₇8262 WETH	33.71K	0.0₂2793 WETH	$5.90	0xa72...ec5f9
Mar 22 04:45 AM	ASPEN / WETH	Sell	$0.0₃1747	0.0₇8256 WETH	30.99K	0.0₂2552 WETH	$5.41	0x341...34630
Mar 22 04:45 AM	ASPEN / WETH	Buy	$0.0₃1749	0.0₇8262 WETH	30.99K	0.0₂2567 WETH	$5.42	0xf66...cc01e
Mar 22 04:34 AM	ASPEN / WETH	Buy	$0.0₃1746	0.0₇8256 WETH	1.84M	0.1491 WETH	$320.91	0x1d8...a4214
Mar 22 04:34 AM	ASPEN / WETH	Buy	$0.0₃1674	0.0₇7918 WETH	2.80M	0.2159 WETH	$469.44	0xaa6...4ad73
Mar 22 04:01 AM	ASPEN / WETH	Sell	$0.0₃1574	0.0₇7442 WETH	13.26K	0.0₃9841 WETH	$2.09	0x097...44e59
Mar 22 04:00 AM	ASPEN / WETH	Buy	$0.0₃1576	0.0₇7444 WETH	13.26K	0.0₃9900 WETH	$2.09	0x766...3edcb
Mar 22 03:53 AM	ASPEN / WETH	Buy	$0.0₃1575	0.0₇7442 WETH	1.34K	0.0₃1000 WETH	$0.2110	0x69d...cc1af
Mar 22 03:26 AM	ASPEN / WETH	Buy	$0.0₃1567	0.0₇7441 WETH	1.76M	0.1288 WETH	$275.65	0xd89...0724f
Mar 22 03:26 AM	ASPEN / WETH	Buy	$0.0₃1509	0.0₇7164 WETH	1.28M	0.0909 WETH	$193.45	0x726...6edf4
Mar 22 03:25 AM	ASPEN / WETH	Sell	$0.0₃1470	0.0₇6972 WETH	2.56M	0.1831 WETH	$376.78	0x5af...4244b
Mar 22 03:25 AM	ASPEN / WETH	Sell	$0.0₃1553	0.0₇7363 WETH	3.26M	0.2481 WETH	$506.10	0xb41...3f833
Mar 22 03:21 AM	ASPEN / WETH	Buy	$0.0₃1666	0.0₇7911 WETH	1.53M	0.1190 WETH	$253.99	0x55d...c52b8
Mar 22 03:10 AM	ASPEN / WETH	Buy	$0.0₃1610	0.0₇7647 WETH	1.04M	0.0790 WETH	$167.69	0xa14...e3437
Mar 22 03:08 AM	ASPEN / WETH	Buy	$0.0₃1571	0.0₇7474 WETH	1.13M	0.0833 WETH	$176.70	0x084...e8549
Mar 22 03:05 AM	ASPEN / WETH	Buy	$0.0₃1532	0.0₇7293 WETH	1.56M	0.1122 WETH	$238.92	0xcc7...60dc9
Mar 22 03:05 AM	ASPEN / WETH	Buy	$0.0₃1481	0.0₇7054 WETH	1.39M	0.0972 WETH	$206.48	0x440...f7097
Mar 22 03:04 AM	ASPEN / WETH	Sell	$0.0₃1439	0.0₇6850 WETH	3.43M	0.2430 WETH	$493.64	0xdcd...902bf
Mar 22 02:59 AM	ASPEN / WETH	Buy	$0.0₃1550	0.0₇7367 WETH	1.56M	0.1136 WETH	$242.20	0x25f...0b254
Mar 22 02:53 AM	ASPEN / WETH	Buy	$0.0₃1498	0.0₇7124 WETH	1.93M	0.1349 WETH	$288.53	0x119...3bcb9
Mar 22 02:53 AM	ASPEN / WETH	Buy	$0.0₃1439	0.0₇6840 WETH	1.63M	0.1100 WETH	$234.45	0x262...0a1e8
Mar 22 02:51 AM	ASPEN / WETH	Buy	$0.0₃1391	0.0₇6613 WETH	916.97K	0.0602 WETH	$127.51	0xecc...764d4
Mar 22 02:51 AM	ASPEN / WETH	Buy	$0.0₃1365	0.0₇6490 WETH	1.43M	0.0918 WETH	$195.29	0x2f5...6fd18
Mar 22 02:50 AM	ASPEN / WETH	Sell	$0.0₃1327	0.0₇6305 WETH	3.03M	0.1961 WETH	$401.32	0xefc...d9609
Mar 22 02:43 AM	ASPEN / WETH	Buy	$0.0₃1517	0.0₇7217 WETH	1.61M	0.1145 WETH	$244.18	0x2cf...33f49
Mar 22 02:43 AM	ASPEN / WETH	Buy	$0.0₃1466	0.0₇6974 WETH	1.89M	0.1293 WETH	$276.44	0x3a9...20063
Mar 22 02:40 AM	ASPEN / WETH	Sell	$0.0₃1411	0.0₇6705 WETH	3.92M	0.2732 WETH	$553.09	0xd52...67818
Mar 22 02:40 AM	ASPEN / WETH	Sell	$0.0₃1532	0.0₇7282 WETH	3.52M	0.2654 WETH	$538.77	0x69d...31c4c
Mar 22 02:40 AM	ASPEN / WETH	Buy	$0.0₃1659	0.0₇7866 WETH	1.58M	0.1222 WETH	$261.40	0x356...f2cbb
Mar 22 02:37 AM	ASPEN / WETH	Buy	$0.0₃1598	0.0₇7595 WETH	1.66M	0.1239 WETH	$264.53	0xbf0...97ba6
Mar 22 02:37 AM	ASPEN / WETH	Buy	$0.0₃1541	0.0₇7325 WETH	1.08M	0.0782 WETH	$165.83	0x73d...81166
Mar 22 02:37 AM	ASPEN / WETH	Sell	$0.0₃1506	0.0₇7158 WETH	5.49M	0.4158 WETH	$825.66	0x80f...872ea
Mar 22 02:37 AM	ASPEN / WETH	Sell	$0.0₃1698	0.0₇8075 WETH	1.93M	0.1590 WETH	$327.98	0x299...2d1ad
Mar 22 02:37 AM	ASPEN / WETH	Buy	$0.0₃1775	0.0₇8440 WETH	66.94K	0.0₂5662 WETH	$11.88	0x88e...9659c
Mar 22 02:37 AM	ASPEN / WETH	Buy	$0.0₃1772	0.0₇8427 WETH	52.37K	0.0₂4424 WETH	$9.28	0x066...0d9cf
Mar 22 02:37 AM	ASPEN / WETH	Buy	$0.0₃1770	0.0₇8417 WETH	1.49M	0.1238 WETH	$264.04	0xa8a...88243
Mar 22 02:37 AM	ASPEN / WETH	Buy	$0.0₃1710	0.0₇8133 WETH	1.42M	0.1136 WETH	$242.05	0x765...7d5b1
Mar 22 02:37 AM	ASPEN / WETH	Buy	$0.0₃1656	0.0₇7876 WETH	860.30K	0.0673 WETH	$142.45	0x863...b5558
Mar 22 02:36 AM	ASPEN / WETH	Buy	$0.0₃1625	0.0₇7726 WETH	908.69K	0.0697 WETH	$147.61	0xd89...32597
Mar 22 02:36 AM	ASPEN / WETH	Buy	$0.0₃1593	0.0₇7573 WETH	1.26M	0.0945 WETH	$200.85	0x45b...40b55
Mar 22 02:36 AM	ASPEN / WETH	Sell	$0.0₃1549	0.0₇7367 WETH	3.05M	0.2313 WETH	$471.62	0xcb2...72f1d
Mar 22 02:36 AM	ASPEN / WETH	Sell	$0.0₃1657	0.0₇7877 WETH	2.75M	0.2224 WETH	$454.62	0xa16...ae4ac
Mar 22 02:36 AM	ASPEN / WETH	Buy	$0.0₃1763	0.0₇8385 WETH	1.60M	0.1319 WETH	$281.66	0x4aa...be0b8
Mar 22 02:36 AM	ASPEN / WETH	Buy	$0.0₃1700	0.0₇8083 WETH	1.16M	0.0927 WETH	$196.88	0xad5...421aa
Mar 22 02:36 AM	ASPEN / WETH	Buy	$0.0₃1656	0.0₇7874 WETH	1.49M	0.1155 WETH	$246.24	0x5a7...0fcf7
Mar 22 02:36 AM	ASPEN / WETH	Sell	$0.0₃1602	0.0₇7617 WETH	1.22M	0.0940 WETH	$195.62	0x55d...61fee
Mar 22 02:36 AM	ASPEN / WETH	Sell	$0.0₃1646	0.0₇7826 WETH	4.39M	0.3600 WETH	$721.92	0x045...4705f
Mar 22 02:36 AM	ASPEN / WETH	Sell	$0.0₃1820	0.0₇8653 WETH	1.63M	0.1430 WETH	$295.83	0xc2a...4ccc4
Mar 22 02:35 AM	ASPEN / WETH	Buy	$0.0₃1891	0.0₇8992 WETH	1.33M	0.1184 WETH	$252.23	0x884...efd68
Mar 22 02:35 AM	ASPEN / WETH	Buy	$0.0₃1832	0.0₇8711 WETH	1.18M	0.1017 WETH	$216.05	0x443...6c131
Mar 22 02:35 AM	ASPEN / WETH	Buy	$0.0₃1782	0.0₇8474 WETH	1.22M	0.1024 WETH	$217.61	0x767...3dd44
Mar 22 02:35 AM	ASPEN / WETH	Buy	$0.0₃1732	0.0₇8238 WETH	1.07M	0.0876 WETH	$185.96	0x1fe...13811
Mar 22 02:35 AM	ASPEN / WETH	Buy	$0.0₃1690	0.0₇8038 WETH	1.39M	0.1105 WETH	$235.27	0x277...ae42b
Mar 22 02:35 AM	ASPEN / WETH	Sell	$0.0₃1638	0.0₇7790 WETH	1.93M	0.1535 WETH	$316.78	0x335...699c0
Mar 22 02:35 AM	ASPEN / WETH	Buy	$0.0₃1711	0.0₇8137 WETH	823.35K	0.0666 WETH	$140.86	0x9f8...b35fa
Mar 22 02:34 AM	ASPEN / WETH	Buy	$0.0₃1680	0.0₇7986 WETH	836.44K	0.0664 WETH	$140.47	0x0a7...c8a39
Mar 22 02:34 AM	ASPEN / WETH	Buy	$0.0₃1649	0.0₇7837 WETH	962.52K	0.0749 WETH	$158.63	0x96d...3cf26
Mar 22 02:34 AM	ASPEN / WETH	Sell	$0.0₃1614	0.0₇7671 WETH	1.10M	0.0848 WETH	$176.76	0x9f5...9f2f8
Mar 22 02:34 AM	ASPEN / WETH	Buy	$0.0₃1653	0.0₇7860 WETH	1.06M	0.0827 WETH	$175.43	0xfd6...73535
Mar 22 02:33 AM	ASPEN / WETH	Buy	$0.0₃1615	0.0₇7676 WETH	1.49M	0.1128 WETH	$240.55	0xbfe...ddb8b
Mar 22 02:33 AM	ASPEN / WETH	Buy	$0.0₃1563	0.0₇7429 WETH	1.06M	0.0784 WETH	$166.26	0x3c6...1c9a8
Mar 22 02:33 AM	ASPEN / WETH	Sell	$0.0₃1527	0.0₇7260 WETH	2.17M	0.1609 WETH	$331.42	0xe8f...fd88b
Mar 22 02:33 AM	ASPEN / WETH	Sell	$0.0₃1601	0.0₇7611 WETH	1.13M	0.0871 WETH	$181.46	0x9b3...dd73e
Mar 22 02:33 AM	ASPEN / WETH	Buy	$0.0₃1642	0.0₇7804 WETH	1.16M	0.0900 WETH	$191.19	0xb9f...2287b
Mar 22 02:33 AM	ASPEN / WETH	Buy	$0.0₃1600	0.0₇7605 WETH	1.68M	0.1255 WETH	$268.00	0x122...28a73
Mar 22 02:33 AM	ASPEN / WETH	Buy	$0.0₃1542	0.0₇7331 WETH	1.63M	0.1175 WETH	$250.67	0x896...e9051
Mar 22 02:33 AM	ASPEN / WETH	Buy	$0.0₃1489	0.0₇7080 WETH	1.73M	0.1209 WETH	$258.06	0x034...ada47
Mar 22 02:33 AM	ASPEN / WETH	Buy	$0.0₃1435	0.0₇6825 WETH	1.69M	0.1135 WETH	$242.00	0xcd1...f8e22
Mar 22 02:33 AM	ASPEN / WETH	Buy	$0.0₃1385	0.0₇6591 WETH	960.79K	0.0629 WETH	$133.06	0xc18...45e7d
Mar 22 02:32 AM	ASPEN / WETH	Buy	$0.0₃1359	0.0₇6463 WETH	937.28K	0.0602 WETH	$127.29	0xb8d...1823b
Mar 22 02:32 AM	ASPEN / WETH	Buy	$0.0₃1333	0.0₇6341 WETH	1.55M	0.0972 WETH	$206.85	0xcab...910e5
Mar 22 02:32 AM	ASPEN / WETH	Buy	$0.0₃1292	0.0₇6147 WETH	1.62M	0.0981 WETH	$208.85	0x0c5...19865
Mar 22 02:32 AM	ASPEN / WETH	Buy	$0.0₃1252	0.0₇5955 WETH	2.27M	0.1325 WETH	$283.80	0x073...de602
Mar 22 02:32 AM	ASPEN / WETH	Buy	$0.0₃1198	0.0₇5699 WETH	1.42M	0.0799 WETH	$169.64	0xc4a...f85cf
Mar 22 02:32 AM	ASPEN / WETH	Sell	$0.0₃1167	0.0₇5548 WETH	4.38M	0.2524 WETH	$510.24	0x322...e7b6f
Mar 22 02:29 AM	ASPEN / WETH	Buy	$0.0₃1271	0.0₇6034 WETH	2.11M	0.1250 WETH	$267.90	0x6c7...ea79e
Mar 22 02:29 AM	ASPEN / WETH	Buy	$0.0₃1220	0.0₇5792 WETH	1.12M	0.0644 WETH	$136.57	0x2a3...68c78
Mar 22 02:29 AM	ASPEN / WETH	Buy	$0.0₃1194	0.0₇5669 WETH	2.05M	0.1144 WETH	$244.76	0xd69...101a7
Mar 22 02:29 AM	ASPEN / WETH	Sell	$0.0₃1149	0.0₇5454 WETH	3.73M	0.2103 WETH	$428.68	0x933...443f4
Mar 22 02:29 AM	ASPEN / WETH	Sell	$0.0₃1233	0.0₇5854 WETH	3.29M	0.1981 WETH	$405.05	0xbd7...b8da0
Mar 22 02:29 AM	ASPEN / WETH	Sell	$0.0₃1315	0.0₇6244 WETH	1.98M	0.1260 WETH	$260.82	0x830...2d6c9
Mar 22 02:29 AM	ASPEN / WETH	Buy	$0.0₃1369	0.0₇6498 WETH	136.90K	0.0₂8910 WETH	$18.73	0xd25...82060
Mar 22 02:29 AM	ASPEN / WETH	Sell	$0.0₃1365	0.0₇6480 WETH	3.34M	0.2234 WETH	$455.72	0x435...176a9
Mar 22 02:29 AM	ASPEN / WETH	Sell	$0.0₃1462	0.0₇6944 WETH	3.66M	0.2637 WETH	$535.39	0x589...42393
Mar 22 02:29 AM	ASPEN / WETH	Buy	$0.0₃1582	0.0₇7511 WETH	883.82K	0.0659 WETH	$139.77	0x419...3bcea
Mar 22 02:29 AM	ASPEN / WETH	Buy	$0.0₃1552	0.0₇7367 WETH	1.44M	0.1050 WETH	$223.87	0x7c0...fb7d9
Mar 22 02:29 AM	ASPEN / WETH	Buy	$0.0₃1504	0.0₇7142 WETH	1.93M	0.1356 WETH	$290.45	0x3c5...e1668
Mar 22 02:29 AM	ASPEN / WETH	Buy	$0.0₃1444	0.0₇6855 WETH	1.72M	0.1163 WETH	$248.51	0x15c...9a539
Mar 22 02:28 AM	ASPEN / WETH	Buy	$0.0₃1387	0.0₇6615 WETH	1.10M	0.0719 WETH	$151.95	0xeeb...e0f16
Mar 22 02:27 AM	ASPEN / WETH	Buy	$0.0₃1355	0.0₇6468 WETH	1.79M	0.1143 WETH	$243.04	0xb65...79533
Mar 22 02:27 AM	ASPEN / WETH	Buy	$0.0₃1307	0.0₇6238 WETH	1.58M	0.0972 WETH	$206.17	0xacb...fcdc4
Mar 22 02:27 AM	ASPEN / WETH	Sell	$0.0₃1267	0.0₇6045 WETH	2.60M	0.1607 WETH	$329.00	0xab9...61933
Mar 22 02:27 AM	ASPEN / WETH	Sell	$0.0₃1334	0.0₇6366 WETH	3.04M	0.1989 WETH	$405.05	0x9d6...4b0c5
Mar 22 02:25 AM	ASPEN / WETH	Buy	$0.0₃1417	0.0₇6774 WETH	1.47M	0.0981 WETH	$207.69	0x401...a2ee8
Mar 22 02:25 AM	ASPEN / WETH	Sell	$0.0₃1375	0.0₇6572 WETH	4.42M	0.3036 WETH	$608.07	0x033...c3165
Mar 22 02:25 AM	ASPEN / WETH	Sell	$0.0₃1508	0.0₇7210 WETH	1.42M	0.1034 WETH	$213.52	0x8a0...1dc53
Mar 22 02:25 AM	ASPEN / WETH	Sell	$0.0₃1555	0.0₇7434 WETH	2.88M	0.2204 WETH	$447.76	0x482...ba533
Mar 22 02:24 AM	ASPEN / WETH	Buy	$0.0₃1657	0.0₇7923 WETH	1.29M	0.1009 WETH	$213.51	0x1ba...dc36b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ASPEN/WETH		6h	$0.0₃2409	643	$120.93K	-	-	8.45K%	$240.82K

What is the price of Aspen (ASPEN)?

The current price for Aspen (ASPEN) on the Ethereum chain is $0.0₃2409. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Aspen (ASPEN)?

The Fully Diluted Valuation (FDV) of Aspen (ASPEN) is $240.82K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Aspen (ASPEN)?

You can buy Aspen on decentralized exchanges (DEXes) on the Ethereum chain. Check the Aspen Liquidity pools to see all available ASPEN trading pairs and choose the pool with the best liquidity.

What is Aspen (ASPEN) liquidity?

The total liquidity for Aspen (ASPEN) across all pools on Ethereum is $14.83K. Liquidity is spread across pools, providing traders with multiple options for swapping ASPEN.

What is ASPEN, Aspen?

Aspen (ASPEN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ASPEN is $0.0₃2409. Visit the Description tab for more details about this project.

How to trade ASPEN?

You can buy or sell ASPEN on the Ethereum chain through any of available ASPEN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Aspen

Aspen (ASPEN) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.032409 with a fully diluted valuation of $240.82K.

ASPEN/WETH on Uniswap V2

Aspen (ASPEN)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Aspen

About Aspen