ASPEN/WETH Pool
The live ASPEN/WETH price today is $0.032409, with a 24-hour trading volume of $131.88K. This pair has changed 14.86K% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032409
- 24h Volume
- $131.88K
- 24h Buy Volume
- $75.95K
- 24h Sell Volume
- $55.93K
- Liquidity
- No data
- 24h Transactions
- 661
- 24h Buys
- 425
- 24h Sells
- 236
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 14.86K%
- 24 Hours
- 14.86K%
Tokens in this pool
Aspen (ASPEN) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHRecent Transactions
- : -12807340642248632 ASPEN for 1753158531247254000 WETH
- : 25614681284497264 ASPEN for -3005251424283704300 WETH
- : 33705923985595 ASPEN for -2792061562417311 WETH
- : -30989130389739 ASPEN for 2551554979790519 WETH
- : 30989130389740 ASPEN for -2566927999774200 WETH
- : 1838780106293271 ASPEN for -149106063997110880 WETH
- : 2804591437248749 ASPEN for -215911896942264600 WETH
- : -13262550100952 ASPEN for 984069763436035 WETH
- : 13262550100952 ASPEN for -990000000000000 WETH
- : 1339864492775 ASPEN for -100000000000000 WETH
ASPEN / WETH
ASPEN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ASPEN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:49 AM | Sell | $0.032409 | 0.061137 | 12.81M | 1.75 | $3.08K | 0xc0a...bee8a |
Mar 22 04:46 AM | Buy | $0.033512 | 0.061658 | 25.61M | 3.01 | $8.99K | 0x6cd...a82c6 |
Mar 22 04:46 AM | Buy | $0.031751 | 0.078262 | 33.71K | 0.022793 | $5.90 | 0xa72...ec5f9 |
Mar 22 04:45 AM | Sell | $0.031747 | 0.078256 | 30.99K | 0.022552 | $5.41 | 0x341...34630 |
Mar 22 04:45 AM | Buy | $0.031749 | 0.078262 | 30.99K | 0.022567 | $5.42 | 0xf66...cc01e |
Mar 22 04:34 AM | Buy | $0.031746 | 0.078256 | 1.84M | 0.1491 | $320.91 | 0x1d8...a4214 |
Mar 22 04:34 AM | Buy | $0.031674 | 0.077918 | 2.80M | 0.2159 | $469.44 | 0xaa6...4ad73 |
Mar 22 04:01 AM | Sell | $0.031574 | 0.077442 | 13.26K | 0.039841 | $2.09 | 0x097...44e59 |
Mar 22 04:00 AM | Buy | $0.031576 | 0.077444 | 13.26K | 0.039900 | $2.09 | 0x766...3edcb |
Mar 22 03:53 AM | Buy | $0.031575 | 0.077442 | 1.34K | 0.031000 | $0.2110 | 0x69d...cc1af |
Mar 22 03:26 AM | Buy | $0.031567 | 0.077441 | 1.76M | 0.1288 | $275.65 | 0xd89...0724f |
Mar 22 03:26 AM | Buy | $0.031509 | 0.077164 | 1.28M | 0.0909 | $193.45 | 0x726...6edf4 |
Mar 22 03:25 AM | Sell | $0.031470 | 0.076972 | 2.56M | 0.1831 | $376.78 | 0x5af...4244b |
Mar 22 03:25 AM | Sell | $0.031553 | 0.077363 | 3.26M | 0.2481 | $506.10 | 0xb41...3f833 |
Mar 22 03:21 AM | Buy | $0.031666 | 0.077911 | 1.53M | 0.1190 | $253.99 | 0x55d...c52b8 |
Mar 22 03:10 AM | Buy | $0.031610 | 0.077647 | 1.04M | 0.0790 | $167.69 | 0xa14...e3437 |
Mar 22 03:08 AM | Buy | $0.031571 | 0.077474 | 1.13M | 0.0833 | $176.70 | 0x084...e8549 |
Mar 22 03:05 AM | Buy | $0.031532 | 0.077293 | 1.56M | 0.1122 | $238.92 | 0xcc7...60dc9 |
Mar 22 03:05 AM | Buy | $0.031481 | 0.077054 | 1.39M | 0.0972 | $206.48 | 0x440...f7097 |
Mar 22 03:04 AM | Sell | $0.031439 | 0.076850 | 3.43M | 0.2430 | $493.64 | 0xdcd...902bf |