ROKO (ROKO)
The live ROKO price today is $0.054999, with a 24-hour trading volume of $870.92. ROKO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.054999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $88.59K
- 24h Volume
- $870.92
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
ROKO/WETH on Uniswap V2Recent Transactions
- : 1.1629897159711278e+26 ROKO for -270000000000000000 WETH
- : -5.869134261527704e+25 ROKO for 135000000000000000 WETH
- : 1.2831226039850127e+23 ROKO for -297900000000000 WETH
- : 1.709485015101482e+25 ROKO for -39650000000000000 WETH
- : 3.043255279455846e+26 ROKO for -693208320826789900 WETH
- : -2.5e+25 ROKO for 55724906880408160 WETH
- : -1e+25 ROKO for 22333324685451270 WETH
- : -1.2535617063038668e+23 ROKO for 280119435696407 WETH
- : -2.645473824513837e+26 ROKO for 600000000000000000 WETH
- : -1.9686680503269145e+25 ROKO for 45366151225536104 WETH
ROKO
ROKO Price (ROKO)
| Date | Market | Type | Price (USD) | Price | ROKO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 05:13 PM | ROKO / WETH | Buy | $0.054999 | 0.082330 WETH | 116.30M | 0.2700 WETH | $581.28 | 0x1d5...e55a0 |
Mar 21 05:10 PM | ROKO / WETH | Sell | $0.054935 | 0.082300 WETH | 58.69M | 0.1350 WETH | $289.64 | 0x1ee...fb170 |
Mar 21 08:02 AM | ROKO / WETH | Buy | $0.054989 | 0.082315 WETH | 128.31K | 0.032979 WETH | $0.6401 | 0xf99...087ec |
Mar 20 09:45 PM | ROKO / WETH | Buy | $0.054964 | 0.082315 WETH | 17.09M | 0.0396 WETH | $84.85 | 0x064...416e4 |
Mar 20 09:42 PM | ROKO / WETH | Buy | $0.054960 | 0.082311 WETH | 304.33M | 0.6932 WETH | $1.51K | 0xc60...ce45e |
Mar 20 03:33 PM | ROKO / WETH | Sell | $0.054757 | 0.082233 WETH | 25.00M | 0.0557 WETH | $118.92 | 0x5e6...5fb00 |
Mar 20 02:05 PM | ROKO / WETH | Sell | $0.054768 | 0.082239 WETH | 10.00M | 0.0223 WETH | $47.67 | 0x85e...06434 |
Mar 20 04:12 AM | ROKO / WETH | Sell | $0.054835 | 0.082242 WETH | 125.36K | 0.032802 WETH | $0.6061 | 0x592...391b9 |
Mar 19 07:04 PM | ROKO / WETH | Sell | $0.054778 | 0.082242 WETH | 264.55M | 0.6000 WETH | $1.26K | 0x3c5...8b472 |
Mar 19 01:35 PM | ROKO / WETH | Sell | $0.054899 | 0.082309 WETH | 19.69M | 0.0454 WETH | $96.44 | 0x82b...1ec52 |
Mar 19 11:04 AM | ROKO / WETH | Buy | $0.055033 | 0.082314 WETH | 14.33M | 0.0332 WETH | $72.09 | 0x004...8c4a2 |
Mar 19 08:58 AM | ROKO / WETH | Sell | $0.054995 | 0.082311 WETH | 9.66M | 0.0223 WETH | $48.24 | 0xb5d...c7b36 |
Mar 19 12:17 AM | ROKO / WETH | Sell | $0.055090 | 0.082313 WETH | 217.71M | 0.5083 WETH | $1.11K | 0xe2e...0e7b6 |
Mar 18 06:52 PM | ROKO / WETH | Buy | $0.055197 | 0.082371 WETH | 507.63K | 0.021207 WETH | $2.64 | 0xa9e...ca8e8 |
Mar 18 04:06 PM | ROKO / WETH | Sell | $0.055181 | 0.082371 WETH | 125.37M | 0.2985 WETH | $649.56 | 0x600...0e0d3 |
Mar 17 09:05 PM | ROKO / WETH | Buy | $0.055604 | 0.082405 WETH | 174.34M | 0.4163 WETH | $976.85 | 0xd25...713c7 |
Mar 17 08:01 PM | ROKO / WETH | Sell | $0.055474 | 0.082358 WETH | 14.57M | 0.0343 WETH | $79.75 | 0xa5d...dbdde |
Mar 17 06:50 PM | ROKO / WETH | Sell | $0.055521 | 0.082362 WETH | 68.31M | 0.1614 WETH | $377.13 | 0xd90...26e6d |
Mar 17 11:54 AM | ROKO / WETH | Buy | $0.055546 | 0.082380 WETH | 153.19M | 0.3624 WETH | $849.46 | 0x1f2...198fb |
Mar 17 10:51 AM | ROKO / WETH | Buy | $0.055397 | 0.082339 WETH | 45.80K | 0.031075 WETH | $0.2471 | 0x7ad...698e2 |
Mar 17 09:52 AM | ROKO / WETH | Buy | $0.055426 | 0.082339 WETH | 900.71 | 0.052113 WETH | $0.024887 | 0xf16...c56e1 |
Mar 17 03:20 AM | ROKO / WETH | Buy | $0.055478 | 0.082339 WETH | 62.50K | 0.031466 WETH | $0.3423 | 0x805...95568 |
Mar 16 08:35 PM | ROKO / WETH | Sell | $0.055454 | 0.082339 WETH | 20.86M | 0.0487 WETH | $113.79 | 0x363...86a5d |
Mar 16 08:19 PM | ROKO / WETH | Sell | $0.055458 | 0.082344 WETH | 301.59M | 0.7171 WETH | $1.65K | 0x2c0...6e69d |
Mar 16 06:50 PM | ROKO / WETH | Sell | $0.055666 | 0.082427 WETH | 1.34M | 0.023241 WETH | $7.59 | 0xcc5...6502b |
Mar 16 06:10 PM | ROKO / WETH | Buy | $0.055661 | 0.082427 WETH | 74.54M | 0.1807 WETH | $421.95 | 0xe09...1bffd |
Mar 16 02:58 PM | ROKO / WETH | Sell | $0.055494 | 0.082406 WETH | 57.00M | 0.1372 WETH | $313.12 | 0x66f...91ec1 |
Mar 16 01:41 PM | ROKO / WETH | Sell | $0.055575 | 0.082422 WETH | 5.04M | 0.0122 WETH | $28.12 | 0x23a...295b6 |
Mar 16 12:42 PM | ROKO / WETH | Sell | $0.055543 | 0.082424 WETH | 401.78M | 0.9937 WETH | $2.23K | 0x83c...37ff0 |
Mar 16 12:42 PM | ROKO / WETH | Buy | $0.055809 | 0.082540 WETH | 172.93M | 0.4360 WETH | $1.00K | 0x8b3...33fb3 |
Mar 16 12:42 PM | ROKO / WETH | Buy | $0.055692 | 0.082489 WETH | 401.78M | 0.9796 WETH | $2.29K | 0x767...5e672 |
Mar 16 12:42 PM | ROKO / WETH | Sell | $0.055432 | 0.082375 WETH | 199.40M | 0.4776 WETH | $1.08K | 0xde6...5821e |
Mar 16 12:42 PM | ROKO / WETH | Buy | $0.055562 | 0.082431 WETH | 199.40M | 0.4804 WETH | $1.11K | 0xc81...48298 |
Mar 16 05:52 AM | ROKO / WETH | Sell | $0.055376 | 0.082375 WETH | 3.60M | 0.028522 WETH | $19.34 | 0x812...e0113 |
Mar 16 05:13 AM | ROKO / WETH | Buy | $0.055389 | 0.082376 WETH | 3.67M | 0.028745 WETH | $19.78 | 0x71f...4985c |
Mar 15 07:10 PM | ROKO / WETH | Buy | $0.054996 | 0.082375 WETH | 64.69M | 0.1535 WETH | $323.16 | 0x9ff...4581e |
