29,966,329 Pools27,696,196 Tokens

ROKO (ROKO)

The live ROKO price today is $0.054999, with a 24-hour trading volume of $870.92. ROKO has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.054999
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$88.59K
24h Volume
$870.92
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

ROKO/WETH on Uniswap V2

Recent Transactions

  • : 1.1629897159711278e+26 ROKO for -270000000000000000 WETH
  • : -5.869134261527704e+25 ROKO for 135000000000000000 WETH
  • : 1.2831226039850127e+23 ROKO for -297900000000000 WETH
  • : 1.709485015101482e+25 ROKO for -39650000000000000 WETH
  • : 3.043255279455846e+26 ROKO for -693208320826789900 WETH
  • : -2.5e+25 ROKO for 55724906880408160 WETH
  • : -1e+25 ROKO for 22333324685451270 WETH
  • : -1.2535617063038668e+23 ROKO for 280119435696407 WETH
  • : -2.645473824513837e+26 ROKO for 600000000000000000 WETH
  • : -1.9686680503269145e+25 ROKO for 45366151225536104 WETH

ROKO

ROKO Price (ROKO)

DateMarketTypePrice (USD)PriceROKO2nd ASSETTotalTXN
Mar 21 05:13 PM
ROKO / WETHBuy$0.0549990.082330 WETH116.30M0.2700 WETH$581.280x1d5...e55a0
Mar 21 05:10 PM
ROKO / WETHSell$0.0549350.082300 WETH58.69M0.1350 WETH$289.640x1ee...fb170
Mar 21 08:02 AM
ROKO / WETHBuy$0.0549890.082315 WETH128.31K0.032979 WETH$0.64010xf99...087ec
Mar 20 09:45 PM
ROKO / WETHBuy$0.0549640.082315 WETH17.09M0.0396 WETH$84.850x064...416e4
Mar 20 09:42 PM
ROKO / WETHBuy$0.0549600.082311 WETH304.33M0.6932 WETH$1.51K0xc60...ce45e
Mar 20 03:33 PM
ROKO / WETHSell$0.0547570.082233 WETH25.00M0.0557 WETH$118.920x5e6...5fb00
Mar 20 02:05 PM
ROKO / WETHSell$0.0547680.082239 WETH10.00M0.0223 WETH$47.670x85e...06434
Mar 20 04:12 AM
ROKO / WETHSell$0.0548350.082242 WETH125.36K0.032802 WETH$0.60610x592...391b9
Mar 19 07:04 PM
ROKO / WETHSell$0.0547780.082242 WETH264.55M0.6000 WETH$1.26K0x3c5...8b472
Mar 19 01:35 PM
ROKO / WETHSell$0.0548990.082309 WETH19.69M0.0454 WETH$96.440x82b...1ec52
Mar 19 11:04 AM
ROKO / WETHBuy$0.0550330.082314 WETH14.33M0.0332 WETH$72.090x004...8c4a2
Mar 19 08:58 AM
ROKO / WETHSell$0.0549950.082311 WETH9.66M0.0223 WETH$48.240xb5d...c7b36
Mar 19 12:17 AM
ROKO / WETHSell$0.0550900.082313 WETH217.71M0.5083 WETH$1.11K0xe2e...0e7b6
Mar 18 06:52 PM
ROKO / WETHBuy$0.0551970.082371 WETH507.63K0.021207 WETH$2.640xa9e...ca8e8
Mar 18 04:06 PM
ROKO / WETHSell$0.0551810.082371 WETH125.37M0.2985 WETH$649.560x600...0e0d3
Mar 17 09:05 PM
ROKO / WETHBuy$0.0556040.082405 WETH174.34M0.4163 WETH$976.850xd25...713c7
Mar 17 08:01 PM
ROKO / WETHSell$0.0554740.082358 WETH14.57M0.0343 WETH$79.750xa5d...dbdde
Mar 17 06:50 PM
ROKO / WETHSell$0.0555210.082362 WETH68.31M0.1614 WETH$377.130xd90...26e6d
Mar 17 11:54 AM
ROKO / WETHBuy$0.0555460.082380 WETH153.19M0.3624 WETH$849.460x1f2...198fb
Mar 17 10:51 AM
ROKO / WETHBuy$0.0553970.082339 WETH45.80K0.031075 WETH$0.24710x7ad...698e2
Mar 17 09:52 AM
ROKO / WETHBuy$0.0554260.082339 WETH900.710.052113 WETH$0.0248870xf16...c56e1
Mar 17 03:20 AM
ROKO / WETHBuy$0.0554780.082339 WETH62.50K0.031466 WETH$0.34230x805...95568
Mar 16 08:35 PM
ROKO / WETHSell$0.0554540.082339 WETH20.86M0.0487 WETH$113.790x363...86a5d
Mar 16 08:19 PM
ROKO / WETHSell$0.0554580.082344 WETH301.59M0.7171 WETH$1.65K0x2c0...6e69d
Mar 16 06:50 PM
ROKO / WETHSell$0.0556660.082427 WETH1.34M0.023241 WETH$7.590xcc5...6502b
Mar 16 06:10 PM
ROKO / WETHBuy$0.0556610.082427 WETH74.54M0.1807 WETH$421.950xe09...1bffd
Mar 16 02:58 PM
ROKO / WETHSell$0.0554940.082406 WETH57.00M0.1372 WETH$313.120x66f...91ec1
Mar 16 01:41 PM
ROKO / WETHSell$0.0555750.082422 WETH5.04M0.0122 WETH$28.120x23a...295b6
Mar 16 12:42 PM
ROKO / WETHSell$0.0555430.082424 WETH401.78M0.9937 WETH$2.23K0x83c...37ff0
Mar 16 12:42 PM
ROKO / WETHBuy$0.0558090.082540 WETH172.93M0.4360 WETH$1.00K0x8b3...33fb3
Mar 16 12:42 PM
ROKO / WETHBuy$0.0556920.082489 WETH401.78M0.9796 WETH$2.29K0x767...5e672
Mar 16 12:42 PM
ROKO / WETHSell$0.0554320.082375 WETH199.40M0.4776 WETH$1.08K0xde6...5821e
Mar 16 12:42 PM
ROKO / WETHBuy$0.0555620.082431 WETH199.40M0.4804 WETH$1.11K0xc81...48298
Mar 16 05:52 AM
ROKO / WETHSell$0.0553760.082375 WETH3.60M0.028522 WETH$19.340x812...e0113
Mar 16 05:13 AM
ROKO / WETHBuy$0.0553890.082376 WETH3.67M0.028745 WETH$19.780x71f...4985c
Mar 15 07:10 PM
ROKO / WETHBuy$0.0549960.082375 WETH64.69M0.1535 WETH$323.160x9ff...4581e