ROKO/WETH Pool
The live ROKO/WETH price today is $0.054999, with a 24-hour trading volume of $870.57. This pair has changed 0.20% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.054999
- 24h Volume
- $870.57
- 24h Buy Volume
- $580.88
- 24h Sell Volume
- $289.69
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
ROKO (ROKO) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 1.1629897159711278e+26 ROKO for -270000000000000000 WETH
- : -5.869134261527704e+25 ROKO for 135000000000000000 WETH
- : 1.2831226039850127e+23 ROKO for -297900000000000 WETH
- : 1.709485015101482e+25 ROKO for -39650000000000000 WETH
- : 3.043255279455846e+26 ROKO for -693208320826789900 WETH
- : -2.5e+25 ROKO for 55724906880408160 WETH
- : -1e+25 ROKO for 22333324685451270 WETH
- : -1.2535617063038668e+23 ROKO for 280119435696407 WETH
- : -2.645473824513837e+26 ROKO for 600000000000000000 WETH
- : -1.9686680503269145e+25 ROKO for 45366151225536104 WETH
ROKO / WETH
ROKO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ROKO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:13 PM | Buy | $0.054999 | 0.082330 | 116.30M | 0.2700 | $581.28 | 0x1d5...e55a0 |
Mar 21 05:10 PM | Sell | $0.054935 | 0.082300 | 58.69M | 0.1350 | $289.64 | 0x1ee...fb170 |
Mar 21 08:02 AM | Buy | $0.054989 | 0.082315 | 128.31K | 0.032979 | $0.6401 | 0xf99...087ec |
Mar 20 09:45 PM | Buy | $0.054964 | 0.082315 | 17.09M | 0.0396 | $84.85 | 0x064...416e4 |
Mar 20 09:42 PM | Buy | $0.054960 | 0.082311 | 304.33M | 0.6932 | $1.51K | 0xc60...ce45e |
Mar 20 03:33 PM | Sell | $0.054757 | 0.082233 | 25.00M | 0.0557 | $118.92 | 0x5e6...5fb00 |
Mar 20 02:05 PM | Sell | $0.054768 | 0.082239 | 10.00M | 0.0223 | $47.67 | 0x85e...06434 |
Mar 20 04:12 AM | Sell | $0.054835 | 0.082242 | 125.36K | 0.032802 | $0.6061 | 0x592...391b9 |
Mar 19 07:04 PM | Sell | $0.054778 | 0.082242 | 264.55M | 0.6000 | $1.26K | 0x3c5...8b472 |
Mar 19 01:35 PM | Sell | $0.054899 | 0.082309 | 19.69M | 0.0454 | $96.44 | 0x82b...1ec52 |
Mar 19 11:04 AM | Buy | $0.055033 | 0.082314 | 14.33M | 0.0332 | $72.09 | 0x004...8c4a2 |
Mar 19 08:58 AM | Sell | $0.054995 | 0.082311 | 9.66M | 0.0223 | $48.24 | 0xb5d...c7b36 |
Mar 19 12:17 AM | Sell | $0.055090 | 0.082313 | 217.71M | 0.5083 | $1.11K | 0xe2e...0e7b6 |
Mar 18 06:52 PM | Buy | $0.055197 | 0.082371 | 507.63K | 0.021207 | $2.64 | 0xa9e...ca8e8 |
Mar 18 04:06 PM | Sell | $0.055181 | 0.082371 | 125.37M | 0.2985 | $649.56 | 0x600...0e0d3 |
Mar 17 09:05 PM | Buy | $0.055604 | 0.082405 | 174.34M | 0.4163 | $976.85 | 0xd25...713c7 |
Mar 17 08:01 PM | Sell | $0.055474 | 0.082358 | 14.57M | 0.0343 | $79.75 | 0xa5d...dbdde |
Mar 17 06:50 PM | Sell | $0.055521 | 0.082362 | 68.31M | 0.1614 | $377.13 | 0xd90...26e6d |
Mar 17 11:54 AM | Buy | $0.055546 | 0.082380 | 153.19M | 0.3624 | $849.46 | 0x1f2...198fb |
Mar 17 10:51 AM | Buy | $0.055397 | 0.082339 | 45.80K | 0.031075 | $0.2471 | 0x7ad...698e2 |