Chicken Chips Coin (CHCP)
The live Chicken Chips Coin price today is $0.031518, with a 24-hour trading volume of $4.75K. CHCP has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031518
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.52
- 24h Volume
- $4.75K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
CHCP/WETH on Uniswap V2Recent Transactions
- : -3.337935518856929e+24 CHCP for 708478061842659 WETH
- : -9.422132583842984e+23 CHCP for 68746120185182210 WETH
- : 2.7641522399799852e+23 CHCP for -20700000000000000 WETH
- : 9.422132583842984e+23 CHCP for -68000000000000000 WETH
- : 8.476726524006447e+23 CHCP for -58000000000000000 WETH
- : 1.097732616587601e+24 CHCP for -71000000000000000 WETH
- : 2.0626845345461147e+24 CHCP for -122200000000000000 WETH
- : 6.725501285704137e+23 CHCP for -37000000000000000 WETH
- : 2.1207210337460431e+24 CHCP for -108600000000000000 WETH
- : 1.618295965607695e+24 CHCP for -75500000000000000 WETH
Chicken Chips Coin
Chicken Chips Coin Price (CHCP)
| Date | Market | Type | Price (USD) | Price | CHCP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 06:03 AM | CHCP / WETH | Sell | $0.081356 | 0.0126354 WETH | 3.34M | 0.037085 WETH | $0.024526 | 0x440...926ef |
Mar 24 05:56 AM | CHCP / WETH | Sell | $0.031518 | 0.077112 WETH | 942.21K | 0.0687 WETH | $143.02 | 0x083...48ed1 |
Mar 24 05:54 AM | CHCP / WETH | Buy | $0.031608 | 0.077531 WETH | 276.42K | 0.0207 WETH | $44.44 | 0x46e...c488b |
Mar 24 05:53 AM | CHCP / WETH | Buy | $0.031581 | 0.077404 WETH | 942.21K | 0.0680 WETH | $148.92 | 0xd79...1f88e |
Mar 24 05:53 AM | CHCP / WETH | Buy | $0.031494 | 0.076995 WETH | 847.67K | 0.0580 WETH | $126.57 | 0x1e8...59bfc |
Mar 24 05:52 AM | CHCP / WETH | Buy | $0.031421 | 0.076655 WETH | 1.10M | 0.0710 WETH | $155.95 | 0xf2c...81811 |
Mar 24 05:51 AM | CHCP / WETH | Buy | $0.031335 | 0.076250 WETH | 2.06M | 0.1222 WETH | $275.27 | 0xf60...adb35 |
Mar 24 05:51 AM | CHCP / WETH | Buy | $0.031193 | 0.075584 WETH | 672.55K | 0.0370 WETH | $80.19 | 0xd04...32741 |
Mar 24 05:50 AM | CHCP / WETH | Buy | $0.031151 | 0.075389 WETH | 2.12M | 0.1086 WETH | $244.09 | 0x404...e6924 |
Mar 24 05:49 AM | CHCP / WETH | Buy | $0.031034 | 0.074838 WETH | 1.62M | 0.0755 WETH | $167.30 | 0x240...68d3e |
Mar 24 05:49 AM | CHCP / WETH | Sell | $0.049557 | 0.074473 WETH | 3.33M | 0.1615 WETH | $318.65 | 0x17d...8bbf4 |
Mar 24 05:46 AM | CHCP / WETH | Buy | $0.031127 | 0.075275 WETH | 3.50M | 0.1698 WETH | $394.32 | 0x46d...533f6 |
Mar 24 05:46 AM | CHCP / WETH | Buy | $0.049473 | 0.074436 WETH | 3.08M | 0.1275 WETH | $291.30 | 0x395...78386 |
Mar 24 05:45 AM | CHCP / WETH | Sell | $0.048230 | 0.073854 WETH | 3.43M | 0.1428 WETH | $282.68 | 0x3bf...51382 |
Mar 24 05:44 AM | CHCP / WETH | Buy | $0.049633 | 0.074511 WETH | 3.33M | 0.1397 WETH | $321.17 | 0xe9c...1fac1 |
Mar 24 05:44 AM | CHCP / WETH | Buy | $0.048263 | 0.073869 WETH | 974.14K | 0.0370 WETH | $80.49 | 0x7e9...c8610 |
Mar 24 05:43 AM | CHCP / WETH | Buy | $0.047918 | 0.073707 WETH | 5.82M | 0.1920 WETH | $460.48 | 0xc01...bb1a2 |
Mar 24 05:42 AM | CHCP / WETH | Buy | $0.046243 | 0.072924 WETH | 3.24M | 0.0894 WETH | $202.22 | 0x342...850b2 |
Mar 24 05:42 AM | CHCP / WETH | Buy | $0.045531 | 0.072591 WETH | 3.43M | 0.0840 WETH | $189.97 | 0x8b4...a2c65 |
Mar 24 05:41 AM | CHCP / WETH | Buy | $0.044901 | 0.072296 WETH | 654.39K | 0.0149 WETH | $32.07 | 0xa2c...d6ce7 |
Mar 24 05:40 AM | CHCP / WETH | Buy | $0.044790 | 0.072246 WETH | 6.03M | 0.1232 WETH | $288.73 | 0x929...48490 |
Mar 24 05:39 AM | CHCP / WETH | Buy | $0.043946 | 0.071850 WETH | 9.90M | 0.1594 WETH | $390.45 | 0x448...0e731 |
Mar 24 05:39 AM | CHCP / WETH | Buy | $0.042975 | 0.071395 WETH | 2.11M | 0.0287 WETH | $62.68 | 0x643...2a81c |
Mar 24 05:38 AM | CHCP / WETH | Buy | $0.042815 | 0.071320 WETH | 1.62M | 0.0210 WETH | $45.59 | 0x79e...e39cc |
Mar 24 05:38 AM | CHCP / WETH | Buy | $0.042700 | 0.071266 WETH | 1.18K | 0.041500 WETH | $0.0319 | 0xa35...e9a37 |
Mar 24 05:38 AM | CHCP / WETH | Buy | $0.042700 | 0.071266 WETH | 2.05K | 0.042600 WETH | $0.0553 | 0x074...8878d |
